Hercules Capital, Inc. HCXY
24.13 USD +0.08 (+0.33%)
At closeNov 10, 2026, 4:10 PM EST
24.13 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
23.91 Day range 24.30
23.52 52-week range 25.62
- YTD
- -5.34%
- 1 year
- -4.17%
5D chart
Chart tools
Chart is warming up
The five-day price history for HCXY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.16 | Bearish |
| EMA (5) | EMA | 24.14 | Bearish |
| SMA (10) | SMA | 24.20 | Bearish |
| EMA (10) | EMA | 24.19 | Bearish |
| SMA (20) | SMA | 24.24 | Bearish |
| EMA (20) | EMA | 24.27 | Bearish |
| SMA (21) | SMA | 24.24 | Bearish |
| EMA (21) | EMA | 24.28 | Bearish |
| SMA (25) | SMA | 24.24 | Bearish |
| EMA (25) | EMA | 24.32 | Bearish |
| SMA (30) | SMA | 24.34 | Bearish |
| EMA (30) | EMA | 24.36 | Bearish |
| SMA (50) | SMA | 24.62 | Bearish |
| EMA (50) | EMA | 24.50 | Bearish |
| SMA (63) | SMA | 24.69 | Bearish |
| EMA (63) | EMA | 24.56 | Bearish |
| SMA (75) | SMA | 24.73 | Bearish |
| EMA (75) | EMA | 24.61 | Bearish |
| SMA (100) | SMA | 24.78 | Bearish |
| EMA (100) | EMA | 24.69 | Bearish |
| SMA (125) | SMA | 24.81 | Bearish |
| EMA (125) | EMA | 24.74 | Bearish |
| SMA (150) | SMA | 24.82 | Bearish |
| EMA (150) | EMA | 24.79 | Bearish |
| SMA (200) | SMA | 24.92 | Bearish |
| EMA (200) | EMA | 24.85 | Bearish |
| VWAP (HLC/3) | VWAP | 24.95 | Bullish |
| ZZ (0.05) | ZigZag | 24.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.87 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.20 | Bearish |
| WMA (10) | Weighted Moving Average | 24.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.17 | Bearish |