Warrior Met Coal, Inc. HCC
Set alert
81.06 USD -1.17 -1.42%
As of Nov 3, 1:49 PM ET
81.05 Day range 83.59
64.27 52-week range 111.42
- YTD
- -8.06%
- 1 year
- +16.65%
- Open
- 82.94
- Prev close
- 82.23
- Mkt cap
- 4.28B
- Vol
- 234.65K
- Avg vol
- 621.31K
- EPS
- 4.16
- P/E
- 19.48
- Div yield
- 0.37%
More statistics
- Low
- 81.05
- High
- 83.59
- Forward P/E
- 10.13
- Beta
- 0.75
- Short ratio
- 6.35
- Inst. own
- 102.58%
- Dividend
- 0.32
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 93.97
- 200-d avg
- 90.09
- 1y target
- 109.00
15m chart
Built from the cached five-day intraday bars.
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:55 AM | 1 day ago |
| RSI: Oversold | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 4 days ago |
Newest 20 of 38.
Your note
Sign in to keep a note on HCC — it syncs with the Stock Master app.