Harbor Human Capital Factor US Large Cap ETF HAPI
Set alert
45.04 USD -0.16 -0.36%
At close · Nov 2
45.04 0.00 0.00%
After hours · Nov 2, 4:10 PM ET
45.04 Day range 45.53
38.47 52-week range 47.15
- YTD
- +9.74%
- 1 year
- +9.63%
- Open
- 45.53
- Prev close
- 45.20
- Mkt cap
- 494.74M
- Vol
- 2.18K
- Avg vol
- 2.32K
- EPS
- 1.84
- P/E
- 24.43
- Div yield
- 0.00%
More statistics
- Low
- 45.04
- High
- 45.53
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 36.01
- 200-d avg
- 33.40
YTD chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
Newest 20 of 51.
Sign in to manage your HAPI alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.