Hindustan Aeronautics Limited HAL.NS
Set alert
4,958.60 INR +103.60 +2.13%
As of Nov 3, 4:59 AM ET
4,835.20 Day range 4,974.60
3,479.10 52-week range 5,149.90
- YTD
- +12.75%
- 1 year
- +5.82%
- Open
- 4,868.00
- Prev close
- 4,855.00
- Mkt cap
- 3.32T
- Vol
- 774.60K
- Avg vol
- 881.44K
- EPS
- 139.38
- P/E
- 35.58
More statistics
- Low
- 4,835.20
- High
- 4,974.60
6M chart
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
Newest 20 of 29.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 23, 2021 | 14.00 |
| Mar 5, 2021 | 15.00 |
| Dec 17, 2020 | 15.00 |
| Mar 23, 2020 | 33.25 |
| Mar 28, 2019 | 19.80 |
Stock splits
No splits on record
HAL.NS has no stock split history here.