Global Water Resources, Inc. GWRS
6.91 USD -0.02 (-0.29%)
At closeNov 11, 2026, 4:00 PM EST
6.91 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
6.81 Day range 7.00
6.55 52-week range 9.84
- YTD
- -18.22%
- 1 year
- -31.38%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 1:50 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 1:50 PM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 1:40 PM | 17 hours ago |
| RSI: Oversold | Nov 11, 1:40 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 11:55 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 11:55 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 11:40 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 10:45 AM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 10:40 AM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 10:00 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 9:55 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 9:55 AM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 9:50 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 4:00 PM | 1 day ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.15 | Bearish |
| EMA (5) | EMA | 7.16 | Bearish |
| SMA (10) | SMA | 7.55 | Bearish |
| EMA (10) | EMA | 7.40 | Bearish |
| SMA (20) | SMA | 7.70 | Bearish |
| EMA (20) | EMA | 7.63 | Bearish |
| SMA (21) | SMA | 7.71 | Bearish |
| EMA (21) | EMA | 7.65 | Bearish |
| SMA (25) | SMA | 7.78 | Bearish |
| EMA (25) | EMA | 7.71 | Bearish |
| SMA (30) | SMA | 7.83 | Bearish |
| EMA (30) | EMA | 7.76 | Bearish |
| SMA (50) | SMA | 8.09 | Bearish |
| EMA (50) | EMA | 7.89 | Bearish |
| SMA (63) | SMA | 8.28 | Bearish |
| EMA (63) | EMA | 7.91 | Bearish |
| SMA (75) | SMA | 8.16 | Bearish |
| EMA (75) | EMA | 7.92 | Bearish |
| SMA (100) | SMA | 7.91 | Bearish |
| EMA (100) | EMA | 7.92 | Bearish |
| SMA (125) | SMA | 7.74 | Bearish |
| EMA (125) | EMA | 7.94 | Bearish |
| SMA (150) | SMA | 7.67 | Bearish |
| EMA (150) | EMA | 7.98 | Bearish |
| SMA (200) | SMA | 7.82 | Bearish |
| EMA (200) | EMA | 8.11 | Bearish |
| VWAP (HLC/3) | VWAP | 8.85 | Bullish |
| ZZ (0.05) | ZigZag | 6.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.97 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.42 | Bearish |
| WMA (10) | Weighted Moving Average | 7.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.65 | Bearish |