Gray Media, Inc. GTN
5.81 USD -0.11 (-1.86%)
At closeNov 12, 2026, 4:31 PM EST
5.81 0.00 0.00%
After hours · Nov 12, 4:31 PM ET
5.78 Day range 6.14
3.55 52-week range 6.44
- YTD
- +20.04%
- 1 year
- +18.33%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:40 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:05 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 11:35 AM | 2 days ago |
| RSI: Overbought | Nov 10, 11:00 AM | 2 days ago |
| RSI: Overbought | Nov 10, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 10, 10:10 AM | 2 days ago |
| SMA: Bullish | Nov 10, 10:10 AM | 2 days ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.61 | Bullish |
| EMA (5) | EMA | 5.62 | Bullish |
| SMA (10) | SMA | 5.18 | Bullish |
| EMA (10) | EMA | 5.31 | Bullish |
| SMA (20) | SMA | 4.83 | Bullish |
| EMA (20) | EMA | 5.02 | Bullish |
| SMA (21) | SMA | 4.81 | Bullish |
| EMA (21) | EMA | 5.00 | Bullish |
| SMA (25) | SMA | 4.75 | Bullish |
| EMA (25) | EMA | 4.95 | Bullish |
| SMA (30) | SMA | 4.74 | Bullish |
| EMA (30) | EMA | 4.89 | Bullish |
| SMA (50) | SMA | 4.72 | Bullish |
| EMA (50) | EMA | 4.78 | Bullish |
| SMA (63) | SMA | 4.76 | Bullish |
| EMA (63) | EMA | 4.74 | Bullish |
| SMA (75) | SMA | 4.74 | Bullish |
| EMA (75) | EMA | 4.71 | Bullish |
| SMA (100) | SMA | 4.54 | Bullish |
| EMA (100) | EMA | 4.67 | Bullish |
| SMA (125) | SMA | 4.43 | Bullish |
| EMA (125) | EMA | 4.65 | Bullish |
| SMA (150) | SMA | 4.58 | Bullish |
| EMA (150) | EMA | 4.64 | Bullish |
| SMA (200) | SMA | 4.63 | Bullish |
| EMA (200) | EMA | 4.63 | Bullish |
| VWAP (HLC/3) | VWAP | 4.53 | Bullish |
| ZZ (0.05) | ZigZag | 5.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.95 | Bullish |
| WMA (10) | Weighted Moving Average | 5.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.96 | Bullish |