GTE
Gran Tierra Energy Inc.
9.74
-
0.11
1.12%
8 x 9.74
9 x 9.75
bid
ask
9 @ 04:00 PM
9.71-0.03 (0.31%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
9.57
day range
9.88
4.62
52 week range
10.07
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.31
+0.07 (0.03%)
214.24
3 @ 07:49 PM
1 x 214.30
1 x 214.38
+
1.17
0.55%
GOOG
176.92
+0.18 (0.10%)
176.74
2 @ 07:49 PM
1 x 176.80
1 x 177.02
-
2.82
1.57%
AMZN
183.46
-0.37 (0.20%)
183.83
1 @ 07:49 PM
1 x 183.43
2 x 183.50
-
3.06
1.64%
MSFT
440.12
-1.46 (0.33%)
441.58
1 @ 07:49 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.81
+0.13 (0.17%)
75.68
1 @ 07:49 PM
13 x 75.73
14 x 75.81
-
0.70
0.92%
NFLX
656.31
+3.05 (0.47%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.36
+0.89 (0.49%)
182.47
5 @ 07:49 PM
1 x 183.31
1 x 183.44
+
5.18
2.92%
NVDA
129.66
+0.05 (0.04%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.63
-0.27 (0.17%)
159.90
1998 @ 07:49 PM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
143.16
+0.02 (0.01%)
143.14
2 @ 07:48 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.51
+0.06 (0.01%)
542.45
1 @ 07:49 PM
16 x 542.51
11 x 542.58
+
1.09
0.20%
TQQQ
73.39
+0.28 (0.38%)
73.11
85 @ 07:49 PM
9 x 73.38
1 x 73.39
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%