GTE
Gran Tierra Energy Inc.
9.95
+
0.43
4.52%
8 x 9.00
13 x 10.13
bid
ask
11 @ 08:27 AM
9.95+0.00 (0.00%)
Bearish
21
Bullish
57
sentiment
9.46
day range
9.96
4.62
52 week range
10.07
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
214.00
-0.29 (0.14%)
214.29
10 @ 08:28 AM
2 x 213.91
1 x 214.07
-
2.38
1.10%
GOOG
176.89
+0.44 (0.25%)
176.45
0 @ 08:27 AM
0 x 0.00
0 x 0.00
-
2.33
1.30%
AMZN
183.36
+0.55 (0.30%)
182.81
250 @ 08:28 AM
2 x 183.27
1 x 183.41
-
1.25
0.68%
MSFT
446.86
+0.52 (0.12%)
446.34
0 @ 08:28 AM
0 x 0.00
0 x 0.00
-
2.03
0.45%
BABA
75.36
+0.90 (1.21%)
74.46
20 @ 08:28 AM
2 x 75.36
1 x 75.42
-
0.09
0.12%
NFLX
687.90
+2.23 (0.33%)
685.67
0 @ 08:28 AM
0 x 0.00
0 x 0.00
+
9.84
1.46%
TSLA
184.87
+0.01 (0.01%)
184.86
0 @ 08:28 AM
0 x 0.00
0 x 0.00
-
2.58
1.38%
NVDA
140.59
+5.01 (3.70%)
135.58
0 @ 08:28 AM
0 x 0.00
0 x 0.00
+
4.60
3.51%
AMD
155.95
+1.32 (0.85%)
154.63
1 @ 08:27 AM
2 x 155.90
1 x 156.00
-
3.77
2.38%
MU
157.15
+3.70 (2.41%)
153.45
0 @ 08:27 AM
0 x 0.00
0 x 0.00
+
5.62
3.80%
SPY
550.28
+1.79 (0.33%)
548.49
9 @ 08:28 AM
9 x 550.59
8 x 550.63
+
1.39
0.25%
TQQQ
78.04
+1.14 (1.48%)
76.90
0 @ 08:28 AM
0 x 0.00
0 x 0.00
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 609889.00
9 x 619000.00
+
1140.00
0.19%