GTE
Gran Tierra Energy Inc.
9.77
-
0.08
0.86%
2 x 9.75
1 x 9.78
bid
ask
01:48 PM
timesize
Bearish
21
Bullish
57
sentiment
9.57
day range
9.88
4.62
52 week range
10.07
^DJI
Dow Jones Industrial Average
38583.60
01:48 PM
-
128.60
0.33%
^IXIC
NASDAQ Composite
17638.00
01:48 PM
+
29.60
0.17%
^GSPC
S&P 500
5423.83
01:48 PM
+
2.80
0.05%
AAPL
Apple Inc.
212.63
01:48 PM
1 x 212.55
1 x 212.74
-
0.44
0.21%
GOOG
Alphabet Inc.
177.90
01:48 PM
2 x 177.89
1 x 177.91
-
1.66
0.92%
AMZN
Amazon.com, Inc.
184.02
01:48 PM
2 x 184.01
4 x 184.03
-
2.87
1.54%
MSFT
Microsoft Corporation
441.27
01:48 PM
1 x 441.26
3 x 441.31
+
0.21
0.05%
BABA
Alibaba Group Holding Limited
75.60
01:48 PM
2 x 75.59
1 x 75.60
-
0.78
1.02%
NFLX
Netflix, Inc.
653.07
01:48 PM
1 x 652.81
1 x 653.09
+
3.01
0.46%
TSLA
Tesla, Inc.
184.33
01:48 PM
2 x 184.31
1 x 184.34
+
7.04
3.97%
NVDA
NVIDIA Corporation
128.50
01:48 PM
1 x 128.50
2 x 128.51
+
3.30
2.64%
AMD
Advanced Micro Devices, Inc.
160.09
01:48 PM
1 x 160.09
4 x 160.10
-
0.15
0.09%
MU
Micron Technology, Inc.
142.50
01:48 PM
2 x 142.47
3 x 142.50
+
1.75
1.24%
SPY
SPDR S&P 500 ETF Trust
541.68
01:48 PM
1 x 541.72
2 x 541.73
+
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
72.91
01:48 PM
9 x 72.91
44 x 72.92
+
0.95
1.32%
BRK-A
Berkshire Hathaway Inc.
608530.00
01:47 PM
9 x 608385.00
10 x 609155.00
-
7062.00
1.15%