Great Southern Bancorp, Inc. GSBC
Set alert
81.64 USD -1.01 -1.22%
As of Nov 3, 2:33 PM ET
81.40 Day range 82.41
55.10 52-week range 83.15
- YTD
- +32.62%
- 1 year
- +45.81%
- Open
- 82.36
- Prev close
- 82.65
- Mkt cap
- 892.51M
- Vol
- 43.03K
- Avg vol
- 87.29K
- EPS
- 5.72
- P/E
- 14.32
- Div yield
- 2.10%
More statistics
- Low
- 81.40
- High
- 82.41
- Forward P/E
- 11.68
- Beta
- 0.64
- Short ratio
- 5.30
- Inst. own
- 44.47%
- Dividend
- 1.60
- Ex-div date
- Dec 29, 2024
- Earnings
- Jan 27, 2025
- 50-d avg
- 61.68
- 200-d avg
- 56.65
- 1y target
- 64.67
3M chart
Events in this range
- Sep 28, 2026Dividend: 0.43
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
Newest 20 of 23.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 28, 2026 | 0.43 |
| Jun 29, 2026 | 0.43 |
| Mar 30, 2026 | 0.43 |
| Dec 29, 2025 | 0.43 |
| Sep 29, 2025 | 0.43 |
| Jun 30, 2025 | 0.40 |
| Mar 31, 2025 | 0.40 |
| Dec 30, 2024 | 0.40 |
| Sep 30, 2024 | 0.40 |
| Jul 1, 2024 | 0.40 |
| Apr 1, 2024 | 0.40 |
| Dec 29, 2023 | 0.40 |
| Sep 29, 2023 | 0.40 |
| Jun 30, 2023 | 0.40 |
| Jun 29, 2023 | 0.40 |
| Mar 24, 2023 | 0.40 |
| Jan 18, 2023 | 0.40 |
| Dec 30, 2022 | 0.40 |
| Sep 30, 2022 | 0.40 |
| Jun 24, 2022 | 0.40 |
| Mar 25, 2022 | 0.36 |
| Dec 23, 2021 | 0.36 |
| Sep 24, 2021 | 0.36 |
| Jun 25, 2021 | 0.34 |
| Mar 26, 2021 | 0.34 |
| Dec 24, 2020 | 0.34 |
| Sep 25, 2020 | 0.34 |
| Jun 26, 2020 | 0.34 |
| Mar 27, 2020 | 0.34 |
| Jan 24, 2020 | 1.00 |
| Dec 27, 2019 | 0.34 |
| Sep 27, 2019 | 0.34 |
| Jun 28, 2019 | 0.32 |
| Mar 29, 2019 | 0.32 |
| Feb 1, 2019 | 0.75 |
| Dec 28, 2018 | 0.32 |
| Sep 28, 2018 | 0.32 |
| Jun 29, 2018 | 0.28 |
| Mar 29, 2018 | 0.28 |
| Dec 29, 2017 | 0.24 |
| Sep 29, 2017 | 0.24 |
| Jun 29, 2017 | 0.24 |
| Mar 24, 2017 | 0.22 |
| Dec 30, 2016 | 0.22 |
| Sep 29, 2016 | 0.22 |
| Jun 27, 2016 | 0.22 |
| Mar 28, 2016 | 0.22 |
| Dec 29, 2015 | 0.22 |
| Sep 25, 2015 | 0.22 |
| Jun 26, 2015 | 0.22 |
| Mar 26, 2015 | 0.20 |
| Dec 29, 2014 | 0.20 |
| Sep 26, 2014 | 0.20 |
| Jun 26, 2014 | 0.20 |
| Mar 27, 2014 | 0.20 |
| Dec 26, 2013 | 0.18 |
| Sep 26, 2013 | 0.18 |
| Jun 27, 2013 | 0.18 |
| Mar 28, 2013 | 0.18 |
| Dec 6, 2012 | 0.18 |
| Sep 27, 2012 | 0.18 |
| Jun 27, 2012 | 0.18 |
| Mar 28, 2012 | 0.18 |
| Dec 29, 2011 | 0.18 |
| Sep 28, 2011 | 0.18 |
| Jun 28, 2011 | 0.18 |
| Mar 29, 2011 | 0.18 |
| Dec 29, 2010 | 0.18 |
| Sep 28, 2010 | 0.18 |
| Jun 28, 2010 | 0.18 |
| Mar 29, 2010 | 0.18 |
| Dec 29, 2009 | 0.18 |
| Sep 28, 2009 | 0.18 |
| Jun 26, 2009 | 0.18 |
| Mar 27, 2009 | 0.18 |
| Dec 26, 2008 | 0.18 |
| Sep 26, 2008 | 0.18 |
| Jun 26, 2008 | 0.18 |
| Mar 27, 2008 | 0.18 |
| Dec 26, 2007 | 0.18 |
| Sep 26, 2007 | 0.17 |
| Jun 27, 2007 | 0.17 |
| Mar 28, 2007 | 0.16 |
| Dec 27, 2006 | 0.16 |
| Sep 28, 2006 | 0.15 |
| Jun 28, 2006 | 0.15 |
| Mar 29, 2006 | 0.14 |
| Dec 28, 2005 | 0.14 |
| Sep 28, 2005 | 0.13 |
| Jun 28, 2005 | 0.13 |
| Mar 30, 2005 | 0.12 |
| Dec 30, 2004 | 0.12 |
| Sep 29, 2004 | 0.11 |
| Jun 29, 2004 | 0.11 |
| Mar 30, 2004 | 0.20 |
| Dec 30, 2003 | 0.20 |
| Sep 29, 2003 | 0.18 |
| Jun 27, 2003 | 0.18 |
| Mar 28, 2003 | 0.15 |
| Dec 31, 2002 | 0.15 |
| Sep 27, 2002 | 0.14 |
| Jul 3, 2002 | 0.14 |
| Mar 27, 2002 | 0.14 |
| Jan 10, 2002 | 0.125 |
| Oct 8, 2001 | 0.125 |
| Oct 5, 2001 | 0.125 |
| Jul 11, 2001 | 0.125 |
| Apr 10, 2001 | 0.125 |
| Jan 10, 2001 | 0.125 |
| Oct 6, 2000 | 0.125 |
| Jul 10, 2000 | 0.125 |
| Apr 10, 2000 | 0.125 |
| Jan 10, 2000 | 0.125 |
| Oct 6, 1999 | 0.125 |
| Jul 7, 1999 | 0.125 |
| Apr 7, 1999 | 0.125 |
| Jan 11, 1999 | 0.125 |
| Oct 7, 1998 | 0.125 |
| Jul 8, 1998 | 0.11 |
| Apr 7, 1998 | 0.11 |
| Jan 8, 1998 | 0.11 |
| Jan 7, 1998 | 0.11 |
| Oct 8, 1997 | 0.11 |
| Jul 9, 1997 | 0.10 |
| Apr 10, 1997 | 0.10 |
| Apr 9, 1997 | 0.10 |
| Jan 9, 1997 | 0.10 |
| Jan 8, 1997 | 0.10 |
| Oct 10, 1996 | 0.20 |
| Oct 9, 1996 | 0.20 |
| Jul 11, 1996 | 0.175 |
| Jul 10, 1996 | 0.175 |
| Apr 11, 1996 | 0.175 |
| Apr 10, 1996 | 0.175 |
| Jan 11, 1996 | 0.175 |
| Jan 10, 1996 | 0.175 |
| Oct 12, 1995 | 0.175 |
| Oct 11, 1995 | 0.175 |
| Jul 13, 1995 | 0.175 |
| Jul 12, 1995 | 0.175 |
| Apr 7, 1995 | 0.15 |
| Jan 9, 1995 | 0.15 |
| Oct 7, 1994 | 0.15 |
| Jul 11, 1994 | 0.425 |
| Apr 11, 1994 | 0.09 |
| Jan 28, 1994 | 1.70 |
| Oct 4, 1993 | 0.09 |
| Jul 2, 1993 | 0.09 |
| Apr 2, 1993 | 0.09 |
| Jan 4, 1993 | 0.09 |
| Oct 5, 1992 | 0.09 |
| Jul 6, 1992 | 0.09 |
| Apr 6, 1992 | 0.09 |
| Jan 6, 1992 | 0.09 |
| Oct 7, 1991 | 0.36 |
| Jul 8, 1991 | 0.09 |
| Apr 8, 1991 | 0.09 |
| Jan 8, 1991 | 0.09 |
| Oct 9, 1990 | 0.36 |
| Jul 10, 1990 | 0.36 |
| Apr 20, 1990 | 0.36 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 2, 2004 | 2:1 |
| Oct 22, 1996 | 2:1 |
| Jul 26, 1994 | 3:1 |