GSAT
Globalstar, Inc.
1.17
-
0.01
0.85%
40 x 1.18
9 x 1.20
bid
ask
50 @ 08:00 PM
1.19+0.02 (1.71%)
Bearish
51
Bullish
170
sentiment
1.17
day range
1.20
1.01
52 week range
2.13
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.80
-0.98 (0.43%)
226.78
10 @ 05:12 AM
2 x 225.66
1 x 225.89
+
0.57
0.25%
GOOG
166.31
-1.00 (0.60%)
167.31
50 @ 05:01 AM
1 x 166.23
1 x 166.37
-
1.11
0.66%
AMZN
183.56
-1.20 (0.65%)
184.76
30 @ 05:12 AM
2 x 183.51
4 x 183.84
-
0.37
0.20%
MSFT
416.20
-0.93 (0.22%)
417.13
1 @ 05:06 AM
1 x 416.20
2 x 416.44
-
3.56
0.85%
BABA
111.86
-3.39 (2.94%)
115.25
100 @ 05:12 AM
1 x 111.74
1 x 111.87
+
2.51
2.23%
NFLX
707.27
-3.82 (0.54%)
711.09
10 @ 05:12 AM
1 x 706.72
1 x 708.55
+
4.96
0.70%
TSLA
245.00
-4.02 (1.61%)
249.02
128 @ 05:13 AM
2 x 245.00
1 x 245.13
-
9.00
3.49%
NVDA
119.74
+0.89 (0.75%)
118.85
10 @ 05:13 AM
7 x 119.70
1 x 119.78
+
1.85
1.58%
AMD
159.14
-0.64 (0.40%)
159.78
63 @ 05:12 AM
2 x 158.82
2 x 159.24
+
0.03
0.02%
MU
99.48
-0.37 (0.37%)
99.85
70 @ 05:12 AM
22 x 99.44
1 x 99.59
-
0.46
0.46%
SPY
566.88
-1.98 (0.35%)
568.86
330 @ 05:12 AM
4 x 566.86
4 x 566.93
+
0.24
0.04%
TQQQ
68.71
-0.97 (1.39%)
69.68
200 @ 05:13 AM
34 x 68.70
8 x 68.72
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%