Eagle Capital Growth Fund, Inc. GRF
Set alert
10.12 USD +0.12 +1.20%
At close · Nov 2
10.12 0.00 0.00%
After hours · Nov 2, 4:04 PM ET
10.12 Day range 10.12
9.50 52-week range 11.85
- YTD
- -5.42%
- 1 year
- -7.16%
- Open
- 10.12
- Prev close
- 10.00
- Mkt cap
- 40.15M
- Vol
- 1.17K
- Avg vol
- 3.03K
- EPS
- 0.99
- P/E
- 10.22
- Div yield
- 15.24%
More statistics
- Low
- 10.12
- High
- 10.12
- Forward P/E
- 0.00
- Beta
- 0.48
- Short ratio
- 0.90
- Inst. own
- 3.66%
- Dividend
- 0.68
- Ex-div date
- Nov 28, 2024
- 50-d avg
- 10.03
- 200-d avg
- 9.60
- 1y target
- 0.00
6M chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
Newest 20 of 43.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 21, 2025 | 0.85 |
| Nov 29, 2024 | 0.68 |
| Nov 22, 2023 | 0.35 |
| Nov 17, 2022 | 0.37 |
| Nov 18, 2021 | 0.97 |
| Dec 3, 2020 | 0.55 |
| Nov 21, 2019 | 0.56 |
| Nov 21, 2018 | 0.4537 |
| Nov 22, 2017 | 0.51 |
| Nov 21, 2016 | 1.19 |
| Nov 19, 2015 | 0.50 |
| Dec 10, 2014 | 0.37 |
| Dec 11, 2013 | 1.02 |
| Dec 13, 2012 | 0.36 |
| Dec 14, 2011 | 0.9488 |
| Dec 15, 2010 | 0.28 |
| Dec 9, 2009 | 0.05 |
| Dec 10, 2008 | 0.3512 |
| Dec 12, 2007 | 0.7847 |
| Dec 18, 2006 | 0.687 |
| Jun 22, 2006 | 0.50 |
| Dec 19, 2005 | 0.165 |
| Dec 16, 2004 | 0.17044 |
| Dec 11, 2003 | 0.3482 |
| Dec 24, 2002 | 0.5412 |
| Dec 24, 2001 | 0.6445 |
| Jun 27, 2001 | 0.028 |
| Dec 27, 2000 | 1.49 |
| Jun 28, 2000 | 0.045 |
| Dec 29, 1999 | 0.49 |
| Jun 28, 1999 | 0.055 |
| Dec 29, 1998 | 0.5076 |
| Jun 26, 1998 | 0.07 |
| Dec 24, 1997 | 0.413 |
| Jun 26, 1997 | 0.105 |
| Dec 27, 1996 | 0.67 |
| Jun 26, 1996 | 0.09 |
| Dec 27, 1995 | 0.235 |
| Jun 28, 1995 | 0.045 |
| Dec 23, 1994 | 0.04 |
| Jun 24, 1994 | 0.045 |
| Dec 27, 1993 | 0.052 |
| Jun 30, 1993 | 0.04 |
| Dec 24, 1992 | 0.0585 |
| Jun 22, 1992 | 0.12 |
| Dec 24, 1991 | 0.163 |
| Jun 24, 1991 | 0.10 |
| Dec 28, 1990 | 0.22 |
Stock splits
| Date | Ratio |
|---|---|
| May 11, 2005 | 115:100 |
| May 10, 2005 | 1.15:1 |