Green Brick Partners, Inc. GRBK-PA
19.81 USD 0.00 (-0.02%)
Nov 12, 2026, 12:30 PM EST
19.53 Day range 19.81
19.25 52-week range 24.44
- YTD
- -16.25%
- 1 year
- -14.99%
5D chart
Chart tools
Chart is warming up
The five-day price history for GRBK-PA has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.90 | Bearish |
| EMA (5) | EMA | 19.88 | Bearish |
| SMA (10) | SMA | 19.75 | Bullish |
| EMA (10) | EMA | 19.83 | Bearish |
| SMA (20) | SMA | 19.80 | Bullish |
| EMA (20) | EMA | 19.91 | Bearish |
| SMA (21) | SMA | 19.83 | Bearish |
| EMA (21) | EMA | 19.93 | Bearish |
| SMA (25) | SMA | 19.87 | Bearish |
| EMA (25) | EMA | 20.00 | Bearish |
| SMA (30) | SMA | 19.92 | Bearish |
| EMA (30) | EMA | 20.10 | Bearish |
| SMA (50) | SMA | 20.62 | Bearish |
| EMA (50) | EMA | 20.52 | Bearish |
| SMA (63) | SMA | 21.05 | Bearish |
| EMA (63) | EMA | 20.75 | Bearish |
| SMA (75) | SMA | 21.34 | Bearish |
| EMA (75) | EMA | 20.93 | Bearish |
| SMA (100) | SMA | 21.61 | Bearish |
| EMA (100) | EMA | 21.22 | Bearish |
| SMA (125) | SMA | 21.83 | Bearish |
| EMA (125) | EMA | 21.44 | Bearish |
| SMA (150) | SMA | 22.02 | Bearish |
| EMA (150) | EMA | 21.61 | Bearish |
| SMA (200) | SMA | 22.00 | Bearish |
| EMA (200) | EMA | 21.87 | Bearish |
| VWAP (HLC/3) | VWAP | 22.89 | Bullish |
| ZZ (0.05) | ZigZag | 19.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.80 | Bullish |
| WMA (10) | Weighted Moving Average | 19.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.75 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.64 | Bullish |