Georgia Power Company 5% JR SUB NT 77 GPJA
Set alert
18.26 USD +0.02 +0.11%
At close · Oct 30
18.26 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
18.08 Day range 18.40
18.08 52-week range 23.64
- YTD
- -18.48%
- 1 year
- -21.23%
- Open
- 18.27
- Prev close
- 18.24
- Mkt cap
- 202.46M
- Vol
- 98.94K
- Avg vol
- 25.00K
- EPS
- 162.61
- P/E
- 0.11
- Div yield
- 0.00%
More statistics
- Low
- 18.08
- High
- 18.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.31
- 200-d avg
- 24.13
6M chart
Events in this range
- Jun 30, 2026Dividend: 0.3125
- Sep 30, 2026Dividend: 0.3125
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
Your note
Sign in to keep a note on GPJA — it syncs with the Stock Master app.