Georgia Power Company 5% JR SUB NT 77 GPJA
Set alert
18.35 USD +0.09 +0.49%
As of Nov 3, 1:08 PM ET
18.26 Day range 18.39
18.08 52-week range 23.64
- YTD
- -18.08%
- 1 year
- -20.39%
- Open
- 18.38
- Prev close
- 18.26
- Mkt cap
- 169.11M
- Vol
- 27.24K
- Avg vol
- 25.80K
- EPS
- 162.61
- P/E
- 0.11
- Div yield
- 0.00%
More statistics
- Low
- 18.26
- High
- 18.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.31
- 200-d avg
- 24.13
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 31, 2026Dividend: 0.3125
- Jun 30, 2026Dividend: 0.3125
- Sep 30, 2026Dividend: 0.3125
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
Newest 20 of 44.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.