Acushnet Holdings Corp. GOLF
Full chart
Set alert
85.03 USD 0.00 (+0.00%)
At closeNov 11, 2026, 9:16 AM EST
87.00 +1.97 +2.32%
Pre-market · Nov 11, 9:16 AM ET
82.85 Day range 85.32
76.96 52-week range 119.65
- YTD
- +6.53%
- 1 year
- +5.48%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 6, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| SMA: Bullish | May 7, 2026 | 6 months ago |
Newest 20 of 47.
Compare GOLF
Chart and line up GOLF against other symbols or a saved comparison set.
- GOLF Acushnet Holdings Corp.
85.03
0.00 0.00%
- NLS Nautilus, Inc.
0.82
+0.82 —
- LEAT Leatt Corporation
10.00
0.00 0.00%
- PTON Peloton Interactive, Inc.
5.81
0.00 0.00%
- SLBG Slinger Bag Inc.
0.94
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | GOLF | NLS | LEAT | PTON | SLBG |
|---|---|---|---|---|---|
| Last price | 85.03 | 0.8204 | 10.00 | 5.81 | 0.9371 |
| Change | 0.00 | +0.8204 | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | — | 0.00% | 0.00% | 0.00% |
| Open | 83.91 | 0.00 | 0.00 | 0.00 | 0.9627 |
| Day high | 85.32 | 0.00 | 0.00 | 0.00 | 0.9995 |
| Day low | 82.85 | 0.00 | 0.00 | 0.00 | 0.8501 |
| Previous close | 85.03 | 0.00 | 10.00 | 5.81 | 0.9371 |
| Volume | 234.71K | 0 | 0 | 0 | 3.50K |
| Average volume | 348.16K | 0 | 4.39K | 8.57M | 5.00K |
| Market cap | 4.86B | 29.61M | 62.19M | 2.59B | 0 |
| P/E ratio | 22.98 | 0.00 | 17.54 | 19.37 | -0.512356 |
| Earnings per share | 3.70 | 0.00 | 0.57 | 0.30 | -1.83 |
| Dividend yield | 1.19 | 4.09 | — | 0.00 | — |
| 52-week high | 119.65 | 0.00 | 13.37 | 7.69 | 4.20 |
| 52-week low | 76.96 | 0.00 | 8.31 | 3.65 | 0.8501 |
| 1-week return | -2.72% | — | -7.15% | +9.42% | — |
| 1-month return | +7.39% | — | -13.04% | +13.48% | — |
| 3-month return | -7.01% | — | -23.95% | +5.44% | — |
| 6-month return | -7.12% | — | -9.01% | +2.11% | — |
| Year-to-date return | +6.53% | — | +7.53% | -5.68% | — |
| 1-year return | +5.48% | — | -9.01% | -21.91% | — |
| 2-year return | +17.61% | — | +26.58% | -34.72% | — |
| 50-day moving average | 83.07 | 0.00 | 11.28 | 5.15 | 1.22 |
| 200-day moving average | 93.95 | 0.00 | 10.99 | 5.21 | 1.99 |
| Target price | 93.50 | 2.00 | — | 7.76 | — |
| Beta | 0.77 | — | — | 2.56 | — |
| Short ratio | 7.01 | 3.42 | — | 6.66 | — |
| Institutional ownership | 56.59% | 20.54% | — | 94.50% | — |