GOLD
Barrick Gold Corporation
16.36
-
0.28
1.68%
8 x 16.40
31 x 16.40
bid
ask
20 @ 04:01 PM
16.41+0.05 (0.31%)
Bearish
64
Bullish
143
sentiment
16.22
day range
16.84
13.76
52 week range
20.75
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.25
+0.95 (0.56%)
169.30
1 @ 05:27 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.19
+0.62 (0.37%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
180.25
+1.25 (0.70%)
179.00
3 @ 05:28 PM
1 x 179.99
7 x 180.50
+
4.00
2.29%
MSFT
395.10
+0.16 (0.04%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.40
-0.11 (0.15%)
75.51
11 @ 04:01 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.50
+0.79 (0.14%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.53
+0.54 (0.30%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
829.49
-0.92 (0.11%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
142.85
-1.42 (0.98%)
144.27
28 @ 05:28 PM
1 x 142.80
1 x 142.89
-
14.11
8.91%
MU
110.00
+0.30 (0.27%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.15
+0.80 (0.16%)
500.35
13 @ 04:00 PM
14 x 500.62
11 x 500.24
-
1.63
0.32%
TQQQ
52.03
+0.43 (0.83%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 608000.00
+
2600.00
0.43%