GOLD
Barrick Gold Corporation
15.63
-
0.13
0.82%
13 x 15.54
29 x 15.65
bid
ask
21 @ 06:33 AM
15.61-0.02 (0.13%)
Bearish
61
Bullish
145
sentiment
15.61
day range
15.80
13.76
52 week range
20.75
^DJI
Dow Jones Industrial Average
38790.40
05:02 PM
+
75.60
0.20%
^IXIC
NASDAQ Composite
16103.40
05:15 PM
+
130.20
0.82%
^GSPC
S&P 500
5149.42
05:02 PM
+
32.33
0.63%
AAPL
174.19
+0.47 (0.27%)
173.72
15 @ 06:50 AM
1 x 174.22
1 x 174.28
+
1.10
0.64%
GOOG
148.27
-0.21 (0.14%)
148.48
10 @ 06:50 AM
9 x 139.26
11 x 139.27
+
6.31
4.44%
AMZN
174.16
-0.32 (0.18%)
174.48
1 @ 06:51 AM
2 x 174.07
3 x 174.24
+
0.06
0.03%
MSFT
417.12
-0.20 (0.05%)
417.32
9 @ 06:50 AM
9 x 404.53
9 x 404.83
+
0.90
0.22%
BABA
73.04
-0.48 (0.65%)
73.52
19 @ 06:46 AM
29 x 72.87
8 x 72.90
+
0.10
0.14%
NFLX
617.99
-0.40 (0.06%)
618.39
10 @ 06:49 AM
11 x 600.25
9 x 602.06
+
12.51
2.06%
TSLA
174.51
+0.63 (0.36%)
173.88
10 @ 06:51 AM
10 x 178.05
9 x 177.86
+
10.31
6.30%
NVDA
881.40
-3.15 (0.36%)
884.55
10 @ 06:50 AM
8 x 858.27
12 x 859.05
+
6.18
0.70%
AMD
186.89
-3.76 (1.97%)
190.65
37 @ 06:50 AM
1 x 186.80
2 x 187.00
-
0.41
0.21%
MU
94.35
+0.57 (0.61%)
93.78
11 @ 06:51 AM
12 x 94.66
9 x 94.80
+
0.53
0.57%
SPY
512.22
-0.64 (0.12%)
512.86
9 @ 06:50 AM
9 x 0.00
9 x 0.00
+
3.03
0.59%
TQQQ
59.06
-0.33 (0.56%)
59.39
22 @ 06:50 AM
12 x 59.40
32 x 59.63
+
1.63
2.82%
BRK-A
617880.00
+0.00 (0.00%)
617880.00
9 @ 04:02 PM
8 x 0.00
9 x 0.00
-
254.00
0.04%