GOLD
Barrick Gold Corporation
15.63
-
0.13
0.82%
13 x 0.00
29 x 0.00
bid
ask
21 @ 04:06 AM
15.67+0.04 (0.26%)
Bearish
61
Bullish
145
sentiment
15.61
day range
15.80
13.76
52 week range
20.75
^DJI
Dow Jones Industrial Average
38790.40
05:02 PM
+
75.60
0.20%
^IXIC
NASDAQ Composite
16103.40
05:15 PM
+
130.20
0.82%
^GSPC
S&P 500
5149.42
05:02 PM
+
32.33
0.63%
AAPL
173.49
-0.23 (0.13%)
173.72
13 @ 04:21 AM
18 x 172.84
8 x 172.80
+
1.10
0.64%
GOOG
147.70
-0.78 (0.53%)
148.48
10 @ 04:19 AM
9 x 139.26
11 x 139.27
+
6.31
4.44%
AMZN
173.81
-0.67 (0.38%)
174.48
9 @ 04:19 AM
9 x 172.26
8 x 172.30
+
0.06
0.03%
MSFT
416.41
-0.91 (0.22%)
417.32
9 @ 04:21 AM
9 x 404.53
9 x 404.83
+
0.90
0.22%
BABA
72.90
-0.62 (0.84%)
73.52
19 @ 04:21 AM
29 x 0.00
8 x 0.00
+
0.10
0.14%
NFLX
618.21
-0.18 (0.03%)
618.39
10 @ 04:18 AM
11 x 600.25
9 x 602.06
+
12.51
2.06%
TSLA
173.90
+0.02 (0.01%)
173.88
10 @ 04:22 AM
10 x 178.05
9 x 177.86
+
10.31
6.30%
NVDA
874.25
-10.30 (1.16%)
884.55
10 @ 04:22 AM
8 x 858.27
12 x 859.05
+
6.18
0.70%
AMD
185.99
-4.66 (2.44%)
190.65
25 @ 04:21 AM
9 x 198.50
40 x 198.05
-
0.41
0.21%
MU
93.14
-0.64 (0.68%)
93.78
11 @ 04:15 AM
12 x 94.66
9 x 94.80
+
0.53
0.57%
SPY
512.02
-0.84 (0.16%)
512.86
9 @ 04:18 AM
9 x 0.00
9 x 0.00
+
3.03
0.59%
TQQQ
58.88
-0.51 (0.86%)
59.39
22 @ 04:22 AM
12 x 59.40
32 x 59.63
+
1.63
2.82%
BRK-A
617880.00
+0.00 (0.00%)
617880.00
9 @ 04:02 PM
8 x 0.00
9 x 0.00
-
254.00
0.04%