GME
GameStop Corp.
25.46
-
5.03
16.50%
10 x 26.40
8 x 26.47
bid
ask
9 @ 08:43 AM
26.80+1.34 (5.26%)
Bearish
569
Bullish
1128
sentiment
24.83
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.12
+1.05 (0.49%)
213.07
5 @ 08:43 AM
1 x 214.12
1 x 214.17
+
5.92
2.86%
GOOG
178.21
-1.35 (0.75%)
179.56
2 @ 08:42 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.39
-0.50 (0.27%)
186.89
50 @ 08:43 AM
1 x 186.30
1 x 186.39
-
0.34
0.18%
MSFT
440.12
-0.94 (0.21%)
441.06
2 @ 08:43 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.90
-1.14 (1.46%)
78.04
10 @ 08:42 AM
5 x 76.80
3 x 76.91
+
0.14
0.18%
NFLX
645.49
-4.57 (0.70%)
650.06
2 @ 08:43 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
189.98
+12.69 (7.16%)
177.29
3 @ 08:43 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
128.71
+3.51 (2.80%)
125.20
3 @ 08:43 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
161.19
+0.95 (0.59%)
160.24
3 @ 08:43 AM
2 x 161.15
1 x 161.20
+
1.28
0.81%
MU
143.19
+2.44 (1.73%)
140.75
4 @ 08:43 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.92
+1.56 (0.29%)
541.36
11 @ 08:43 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.61
+1.65 (2.29%)
71.96
21 @ 08:43 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%