GME
GameStop Corp.
32.73
+
1.16
3.67%
1 x 32.73
1 x 32.79
bid
ask
10:33 AM
timesize
Bearish
554
Bullish
1111
sentiment
31.28
day range
34.30
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38878.10
10:34 AM
+
70.80
0.18%
^IXIC
NASDAQ Composite
17187.20
10:33 AM
-
0.70
0.00%
^GSPC
S&P 500
5356.69
10:33 AM
+
2.66
0.05%
AAPL
Apple Inc.
195.71
10:33 AM
1 x 195.71
1 x 195.74
-
0.16
0.08%
GOOG
Alphabet Inc.
177.52
10:33 AM
1 x 177.52
1 x 177.53
+
0.45
0.25%
AMZN
Amazon.com, Inc.
182.78
10:33 AM
3 x 182.77
2 x 182.79
+
1.50
0.83%
MSFT
Microsoft Corporation
423.16
10:33 AM
1 x 423.11
1 x 423.15
-
0.85
0.20%
BABA
Alibaba Group Holding Limited
78.84
10:33 AM
14 x 78.84
3 x 78.85
-
0.98
1.23%
NFLX
Netflix, Inc.
654.72
10:33 AM
1 x 654.09
1 x 654.70
+
4.45
0.68%
TSLA
Tesla, Inc.
173.50
10:33 AM
1 x 173.50
2 x 173.53
-
1.50
0.86%
NVDA
NVIDIA Corporation
1216.50
10:33 AM
1 x 1216.46
1 x 1216.84
-
7.90
0.65%
AMD
Advanced Micro Devices, Inc.
168.35
10:33 AM
1 x 168.34
1 x 168.37
+
2.18
1.31%
MU
Micron Technology, Inc.
130.77
10:33 AM
2 x 130.74
1 x 130.77
-
2.94
2.20%
SPY
SPDR S&P 500 ETF Trust
534.83
10:33 AM
10 x 534.82
6 x 534.85
+
0.16
0.03%
TQQQ
ProShares UltraPro QQQ
67.60
10:33 AM
4 x 67.59
45 x 67.60
+
0.15
0.22%
BRK-A
Berkshire Hathaway Inc.
617012.00
10:32 AM
9 x 0.00
10 x 0.00
-
988.00
0.16%