GME
GameStop Corp.
23.33
-
1.36
5.51%
1 x 23.26
1 x 23.33
bid
ask
1 @ 07:29 PM
23.30-0.03 (0.13%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.31
day range
23.78
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.67
-0.08 (0.04%)
216.75
3 @ 07:29 PM
1 x 216.74
1 x 216.77
+
6.13
2.91%
GOOG
184.27
-0.22 (0.12%)
184.49
2 @ 07:28 PM
1 x 184.06
1 x 184.27
+
1.07
0.58%
AMZN
197.05
-0.15 (0.08%)
197.20
20 @ 07:29 PM
1 x 197.03
1 x 197.10
+
3.95
2.04%
MSFT
456.88
+0.14 (0.03%)
456.73
1 @ 04:00 PM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.24
+0.06 (0.08%)
72.18
13 @ 04:00 PM
13 x 72.15
12 x 72.24
+
0.18
0.25%
NFLX
672.78
-0.83 (0.12%)
673.61
1 @ 07:27 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.97
+0.11 (0.05%)
209.86
1 @ 07:29 PM
2 x 209.95
3 x 209.99
+
11.98
6.05%
NVDA
124.07
-0.23 (0.19%)
124.30
1 @ 07:29 PM
1 x 124.06
16 x 124.08
+
0.76
0.62%
AMD
157.32
-0.37 (0.23%)
157.69
1 @ 07:29 PM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
131.25
-0.27 (0.21%)
131.52
4 @ 04:00 PM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
544.96
-0.38 (0.07%)
545.34
1 @ 07:29 PM
16 x 544.92
11 x 544.99
+
1.12
0.21%
TQQQ
74.81
-0.22 (0.29%)
75.03
500 @ 07:29 PM
20 x 74.80
1 x 74.81
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%