GME
GameStop Corp.
25.57
+
1.37
5.64%
10 x 25.69
13 x 25.73
bid
ask
01:50 PM
timesize
Bearish
574
Bullish
1143
sentiment
24.06
day range
26.69
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39220.50
01:49 PM
+
92.70
0.24%
^IXIC
NASDAQ Composite
17867.20
01:49 PM
+
62.00
0.35%
^GSPC
S&P 500
5482.95
01:49 PM
+
5.05
0.09%
AAPL
Apple Inc.
213.98
01:49 PM
1 x 213.76
1 x 214.21
+
0.73
0.34%
GOOG
Alphabet Inc.
186.31
01:50 PM
1 x 186.25
1 x 186.38
+
0.94
0.51%
AMZN
Amazon.com, Inc.
198.69
01:50 PM
1 x 198.61
1 x 198.76
+
5.07
2.62%
MSFT
Microsoft Corporation
453.84
01:50 PM
1 x 453.67
1 x 454.04
+
1.68
0.37%
BABA
Alibaba Group Holding Limited
72.57
01:50 PM
11 x 72.61
8 x 72.63
-
1.60
2.16%
NFLX
Netflix, Inc.
687.01
01:49 PM
1 x 686.60
1 x 686.97
+
9.32
1.38%
TSLA
Tesla, Inc.
196.75
01:49 PM
5 x 196.72
1 x 196.74
+
0.38
0.19%
NVDA
NVIDIA Corporation
124.79
01:49 PM
1 x 124.78
4 x 124.80
-
1.61
1.27%
AMD
Advanced Micro Devices, Inc.
159.20
01:50 PM
3 x 159.16
2 x 159.28
+
1.66
1.05%
MU
Micron Technology, Inc.
133.94
01:50 PM
1 x 133.58
1 x 134.19
-
8.42
5.91%
SPY
SPDR S&P 500 ETF Trust
546.19
01:49 PM
8 x 546.17
3 x 546.19
+
0.68
0.12%
TQQQ
ProShares UltraPro QQQ
75.09
01:49 PM
35 x 75.09
15 x 75.10
+
0.64
0.85%
BRK-A
Berkshire Hathaway Inc.
613910.00
01:49 PM
9 x 613825.00
11 x 614605.00
-
3161.00
0.51%