GME
GameStop Corp.
25.13
+
0.93
3.84%
1 x 25.09
3 x 25.14
bid
ask
02:27 PM
timesize
Bearish
574
Bullish
1143
sentiment
24.06
day range
26.69
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39066.10
02:27 PM
-
61.70
0.16%
^IXIC
NASDAQ Composite
17833.40
02:27 PM
+
28.20
0.16%
^GSPC
S&P 500
5470.32
02:27 PM
-
7.58
0.14%
AAPL
Apple Inc.
213.52
02:27 PM
1 x 213.52
1 x 213.53
+
0.27
0.13%
GOOG
Alphabet Inc.
186.24
02:27 PM
2 x 186.22
1 x 186.23
+
0.87
0.47%
AMZN
Amazon.com, Inc.
198.56
02:27 PM
1 x 198.56
4 x 198.57
+
4.94
2.55%
MSFT
Microsoft Corporation
453.14
02:27 PM
1 x 452.90
1 x 475.11
+
0.98
0.22%
BABA
Alibaba Group Holding Limited
72.43
02:27 PM
4 x 72.42
7 x 72.43
-
1.74
2.35%
NFLX
Netflix, Inc.
683.77
02:27 PM
1 x 643.61
1 x 684.27
+
6.08
0.90%
TSLA
Tesla, Inc.
195.84
02:27 PM
2 x 195.51
1 x 196.20
-
0.53
0.27%
NVDA
NVIDIA Corporation
124.48
02:27 PM
1 x 124.49
1 x 124.53
-
1.92
1.52%
AMD
Advanced Micro Devices, Inc.
159.19
02:27 PM
1 x 159.19
1 x 159.20
+
1.65
1.05%
MU
Micron Technology, Inc.
134.39
02:27 PM
1 x 134.12
1 x 134.65
-
7.97
5.60%
SPY
SPDR S&P 500 ETF Trust
544.91
02:27 PM
18 x 545.29
14 x 545.31
-
0.60
0.11%
TQQQ
ProShares UltraPro QQQ
74.60
02:27 PM
7 x 74.62
7 x 74.66
+
0.14
0.19%
BRK-A
Berkshire Hathaway Inc.
612402.00
02:26 PM
9 x 613016.00
11 x 613470.00
-
4669.00
0.76%