GME
GameStop Corp.
22.93
+
0.45
2.00%
5 x 22.90
2 x 22.95
bid
ask
1 @ 07:16 AM
22.92-0.01 (0.04%)
Bearish
584
Bullish
1155
sentiment
22.17
day range
23.64
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
230.36
-2.64 (1.13%)
233.00
150 @ 07:26 AM
2 x 230.16
13 x 230.38
+
5.21
2.29%
GOOG
169.50
+2.31 (1.38%)
167.19
13 @ 07:25 AM
44 x 169.50
1 x 169.57
+
1.90
1.15%
AMZN
185.79
-0.54 (0.29%)
186.33
68 @ 07:25 AM
2 x 185.79
4 x 186.00
-
1.64
0.87%
MSFT
429.68
-0.62 (0.14%)
430.30
30 @ 07:25 AM
1 x 429.65
1 x 429.75
+
2.28
0.53%
BABA
106.94
+0.82 (0.77%)
106.12
58 @ 07:26 AM
1 x 106.80
1 x 106.94
-
1.21
1.13%
NFLX
710.50
+1.23 (0.17%)
709.27
7 @ 07:15 AM
1 x 709.27
1 x 711.35
+
1.92
0.27%
TSLA
262.90
+1.27 (0.49%)
261.63
18 @ 07:25 AM
1 x 262.86
1 x 262.97
+
1.17
0.45%
NVDA
122.00
+0.56 (0.46%)
121.44
50 @ 07:26 AM
2 x 122.00
1 x 122.04
+
0.04
0.03%
AMD
164.90
+0.82 (0.50%)
164.08
4 @ 07:25 AM
2 x 164.76
1 x 165.00
-
0.27
0.16%
MU
103.86
+0.15 (0.14%)
103.71
5 @ 07:25 AM
2 x 103.85
1 x 103.99
-
3.79
3.53%
SPY
573.75
-0.01 (0.00%)
573.76
2 @ 07:25 AM
4 x 573.70
4 x 573.75
+
2.29
0.40%
TQQQ
72.63
+0.14 (0.19%)
72.49
95 @ 07:26 AM
3 x 72.63
38 x 72.65
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%