GME
GameStop Corp.
21.55
-
0.38
1.73%
11 x 21.55
9 x 21.57
bid
ask
02:40 PM
timesize
Bearish
582
Bullish
1149
sentiment
21.45
day range
22.27
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39327.40
02:42 PM
-
170.10
0.43%
^IXIC
NASDAQ Composite
16784.50
02:42 PM
+
39.20
0.23%
^GSPC
S&P 500
5342.90
02:42 PM
-
1.26
0.02%
AAPL
Apple Inc.
216.97
02:41 PM
3 x 216.95
1 x 217.23
+
0.98
0.45%
GOOG
Alphabet Inc.
164.40
02:42 PM
1 x 164.33
1 x 164.44
-
0.99
0.60%
AMZN
Amazon.com, Inc.
167.07
02:41 PM
1 x 166.87
1 x 167.23
+
0.13
0.08%
MSFT
Microsoft Corporation
406.03
02:42 PM
1 x 405.77
1 x 406.27
+
0.01
0.00%
BABA
Alibaba Group Holding Limited
81.02
02:41 PM
10 x 81.02
13 x 81.03
+
1.03
1.28%
NFLX
Netflix, Inc.
632.87
02:41 PM
1 x 632.41
1 x 633.00
-
1.07
0.17%
TSLA
Tesla, Inc.
198.20
02:42 PM
1 x 197.80
1 x 198.48
-
1.80
0.90%
NVDA
NVIDIA Corporation
109.99
02:42 PM
5 x 109.91
1 x 110.03
+
5.24
5.00%
AMD
Advanced Micro Devices, Inc.
136.51
02:41 PM
3 x 136.48
3 x 136.60
+
2.24
1.67%
MU
Micron Technology, Inc.
94.59
02:42 PM
3 x 94.51
3 x 94.81
+
1.52
1.63%
SPY
SPDR S&P 500 ETF Trust
532.92
02:42 PM
13 x 532.76
9 x 532.73
-
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
59.13
02:42 PM
8 x 59.10
8 x 59.15
+
0.28
0.48%
BRK-A
Berkshire Hathaway Inc.
644378.00
02:41 PM
10 x 644030.00
11 x 644520.00
-
3145.00
0.49%