GME
GameStop Corp.
21.70
-
0.23
1.05%
10 x 21.79
9 x 21.79
bid
ask
12:18 PM
timesize
Bearish
582
Bullish
1149
sentiment
21.61
day range
22.27
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39423.00
12:19 PM
-
74.50
0.19%
^IXIC
NASDAQ Composite
16826.50
12:19 PM
+
81.20
0.48%
^GSPC
S&P 500
5355.06
12:19 PM
+
10.90
0.20%
AAPL
Apple Inc.
218.08
12:18 PM
2 x 218.01
1 x 218.32
+
2.09
0.97%
GOOG
Alphabet Inc.
165.12
12:19 PM
1 x 164.95
1 x 165.33
-
0.27
0.16%
AMZN
Amazon.com, Inc.
167.74
12:18 PM
1 x 167.48
1 x 167.90
+
0.80
0.48%
MSFT
Microsoft Corporation
407.88
12:19 PM
1 x 407.52
1 x 408.07
+
1.86
0.46%
BABA
Alibaba Group Holding Limited
81.36
12:18 PM
10 x 81.24
10 x 81.25
+
1.37
1.71%
NFLX
Netflix, Inc.
633.51
12:19 PM
1 x 632.81
2 x 633.96
-
0.43
0.07%
TSLA
Tesla, Inc.
197.09
12:19 PM
1 x 197.00
1 x 197.39
-
2.91
1.45%
NVDA
NVIDIA Corporation
109.26
12:19 PM
3 x 109.04
3 x 109.48
+
4.51
4.31%
AMD
Advanced Micro Devices, Inc.
136.62
12:18 PM
2 x 136.23
2 x 136.94
+
2.35
1.75%
MU
Micron Technology, Inc.
95.25
12:19 PM
3 x 95.08
3 x 95.42
+
2.17
2.33%
SPY
SPDR S&P 500 ETF Trust
534.09
12:19 PM
12 x 534.73
13 x 534.76
+
1.10
0.21%
TQQQ
ProShares UltraPro QQQ
59.72
12:19 PM
8 x 59.65
8 x 59.71
+
0.87
1.47%
BRK-A
Berkshire Hathaway Inc.
645658.00
12:18 PM
10 x 647025.00
11 x 647670.00
-
1865.00
0.29%