GME
GameStop Corp.
28.54
+
1.54
5.70%
11 x 0.00
10 x 0.00
bid
ask
11 @ 04:31 AM
28.54+0.00 (0.00%)
Bearish
583
Bullish
1147
sentiment
27.37
day range
28.83
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40954.50
05:45 PM
+
742.80
1.85%
^IXIC
NASDAQ Composite
18509.30
05:15 PM
+
36.70
0.20%
^GSPC
S&P 500
5667.20
05:45 PM
+
35.98
0.64%
AAPL
230.60
-4.22 (1.80%)
234.82
2 @ 04:31 AM
2 x 234.73
2 x 234.85
+
0.42
0.18%
GOOG
183.42
-2.08 (1.12%)
185.50
2 @ 04:31 AM
2 x 185.43
1 x 185.51
-
2.69
1.43%
AMZN
190.65
-2.37 (1.23%)
193.02
2 @ 04:31 AM
2 x 192.84
2 x 193.00
+
0.30
0.16%
MSFT
442.97
-6.55 (1.46%)
449.52
1 @ 04:31 AM
1 x 449.43
1 x 449.59
-
4.44
0.98%
BABA
78.06
-0.32 (0.41%)
78.38
10 @ 04:31 AM
8 x 78.14
11 x 78.18
+
0.37
0.47%
NFLX
652.50
-3.82 (0.58%)
656.32
1 @ 04:31 AM
1 x 656.07
1 x 656.48
-
0.13
0.02%
TSLA
252.52
-4.04 (1.57%)
256.56
2 @ 04:32 AM
2 x 256.44
1 x 256.75
+
3.92
1.55%
NVDA
121.81
-4.55 (3.60%)
126.36
4 @ 04:32 AM
4 x 126.42
4 x 126.49
-
2.08
1.62%
AMD
172.29
-5.26 (2.96%)
177.55
2 @ 04:31 AM
2 x 177.46
2 x 177.57
-
2.28
1.27%
MU
123.80
-3.69 (2.89%)
127.49
5 @ 04:31 AM
7 x 127.32
2 x 127.51
-
3.38
2.58%
SPY
560.50
-4.36 (0.77%)
564.86
18 @ 04:31 AM
13 x 0.00
22 x 0.00
+
3.33
0.59%
TQQQ
78.05
-3.25 (4.00%)
81.30
4 @ 04:32 AM
5 x 81.08
2 x 81.35
+
0.06
0.07%
BRK-A
660388.00
+0.00 (0.00%)
660388.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
7391.00
1.13%