GME
GameStop Corp.
20.83
-
0.08
0.38%
12 x 20.91
12 x 20.94
bid
ask
12 @ 06:16 AM
20.90+0.07 (0.34%)
Bearish
585
Bullish
1154
sentiment
20.66
day range
21.22
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42863.90
04:50 PM
+
409.80
0.97%
^IXIC
NASDAQ Composite
18342.90
05:15 PM
+
60.90
0.33%
^GSPC
S&P 500
5815.03
04:50 PM
+
34.98
0.61%
AAPL
228.63
+1.08 (0.47%)
227.55
2 @ 06:16 AM
2 x 227.47
1 x 227.57
-
1.49
0.65%
GOOG
165.15
+0.63 (0.38%)
164.52
2 @ 06:16 AM
1 x 155.04
2 x 164.65
+
1.34
0.82%
AMZN
189.70
+0.88 (0.47%)
188.82
2 @ 06:16 AM
2 x 188.76
1 x 188.85
+
2.17
1.16%
MSFT
416.99
+0.67 (0.16%)
416.32
1 @ 06:15 AM
1 x 416.30
1 x 416.48
+
0.48
0.12%
BABA
108.62
-1.52 (1.38%)
110.14
10 @ 06:16 AM
8 x 108.50
12 x 108.63
+
0.86
0.79%
NFLX
725.98
+3.19 (0.44%)
722.79
1 @ 06:16 AM
1 x 722.59
1 x 722.97
-
7.50
1.03%
TSLA
220.92
+3.12 (1.43%)
217.80
2 @ 06:16 AM
2 x 217.61
1 x 217.79
-
20.97
8.78%
NVDA
135.71
+0.91 (0.68%)
134.80
2 @ 06:16 AM
3 x 134.79
1 x 134.84
-
0.01
0.01%
AMD
168.22
+0.33 (0.20%)
167.89
2 @ 06:11 AM
2 x 167.83
1 x 167.91
+
3.71
2.26%
MU
107.50
+0.58 (0.54%)
106.92
4 @ 06:13 AM
4 x 106.86
4 x 106.94
+
1.23
1.16%
SPY
580.51
+0.93 (0.16%)
579.58
14 @ 06:15 AM
10 x 579.96
18 x 0.00
+
3.45
0.60%
TQQQ
74.92
+0.62 (0.83%)
74.30
47 @ 06:15 AM
2 x 74.31
92 x 74.52
+
0.19
0.26%
BRK-A
691500.00
+0.00 (0.00%)
691500.00
11 @ 04:00 PM
10 x 0.00
11 x 696680.00
+
9030.00
1.32%