GME
GameStop Corp.
25.57
+
0.60
2.40%
11 x 25.50
9 x 25.55
bid
ask
10 @ 06:22 AM
25.53-0.04 (0.16%)
Bearish
579
Bullish
1145
sentiment
25.02
day range
26.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.39
+0.82 (0.36%)
227.57
41 @ 06:26 AM
1 x 228.23
1 x 228.40
-
5.41
2.32%
GOOG
187.77
+0.47 (0.25%)
187.30
5 @ 06:26 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.70
+0.65 (0.33%)
195.05
62 @ 06:26 AM
1 x 195.61
2 x 195.79
-
4.74
2.37%
MSFT
454.98
+0.28 (0.06%)
454.70
1 @ 06:27 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.25
+1.73 (2.20%)
78.52
36 @ 06:26 AM
1 x 80.23
1 x 80.28
+
2.51
3.30%
NFLX
655.45
+2.70 (0.41%)
652.75
1 @ 06:26 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
235.67
-5.36 (2.22%)
241.03
1 @ 06:27 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
128.10
+0.70 (0.55%)
127.40
1 @ 06:27 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
180.70
-1.24 (0.68%)
181.94
3 @ 06:26 AM
2 x 180.63
2 x 180.90
-
2.02
1.10%
MU
129.79
-0.44 (0.34%)
130.23
2 @ 06:26 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.30
+0.82 (0.15%)
556.48
11 @ 06:26 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.35
+0.00 (0.00%)
79.35
18 @ 06:27 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%