GME
GameStop Corp.
23.98
+
0.65
2.79%
8 x 23.92
10 x 24.02
bid
ask
1 @ 04:53 PM
23.83-0.15 (0.63%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.10
day range
24.32
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39331.90
04:20 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
04:53 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
04:20 PM
+
33.92
0.62%
AAPL
219.68
-0.59 (0.27%)
220.27
15 @ 04:54 PM
2 x 219.68
1 x 219.72
+
3.52
1.62%
GOOG
186.46
-0.15 (0.08%)
186.61
1 @ 04:54 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.90
-0.10 (0.05%)
200.00
1 @ 04:54 PM
1 x 199.90
4 x 199.92
+
2.80
1.42%
MSFT
458.96
-0.32 (0.07%)
459.28
1 @ 04:54 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.73
+0.05 (0.07%)
73.68
1 @ 04:54 PM
1 x 73.63
1 x 73.77
+
1.50
2.08%
NFLX
678.80
-0.78 (0.11%)
679.58
1 @ 04:54 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
229.61
-1.65 (0.71%)
231.26
20 @ 04:54 PM
1 x 229.56
1 x 229.68
+
21.40
10.20%
NVDA
122.13
-0.54 (0.44%)
122.67
1 @ 04:54 PM
1 x 122.13
3 x 122.14
-
1.63
1.31%
AMD
164.06
-0.25 (0.15%)
164.31
20 @ 04:54 PM
4 x 164.05
1 x 164.10
+
6.62
4.20%
MU
132.44
-0.15 (0.11%)
132.59
123 @ 04:53 PM
1 x 132.43
1 x 132.51
+
1.07
0.81%
SPY
548.18
-0.83 (0.15%)
549.01
1 @ 04:54 PM
11 x 548.17
5 x 548.20
+
3.67
0.67%
TQQQ
77.12
-0.21 (0.27%)
77.33
3 @ 04:54 PM
45 x 77.11
18 x 77.13
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%