GME
GameStop Corp.
21.25
-
0.24
1.12%
1 x 21.26
1 x 21.27
bid
ask
03:22 PM
timesize
Bearish
584
Bullish
1155
sentiment
21.21
day range
21.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41949.60
03:23 PM
-
246.90
0.59%
^IXIC
NASDAQ Composite
17872.80
03:22 PM
-
52.30
0.29%
^GSPC
S&P 500
5688.60
03:23 PM
-
20.94
0.37%
AAPL
Apple Inc.
223.78
03:22 PM
1 x 223.73
3 x 223.81
-
3.00
1.33%
GOOG
Alphabet Inc.
167.31
03:22 PM
2 x 167.36
3 x 167.38
+
0.00
0.00%
AMZN
Amazon.com, Inc.
182.15
03:22 PM
1 x 182.22
1 x 182.25
-
2.61
1.41%
MSFT
Microsoft Corporation
415.28
03:22 PM
1 x 415.28
3 x 415.59
-
1.85
0.44%
BABA
Alibaba Group Holding Limited
113.31
03:22 PM
3 x 113.33
1 x 113.34
-
1.94
1.68%
NFLX
Netflix, Inc.
705.28
03:21 PM
4 x 705.30
2 x 706.28
-
5.81
0.82%
TSLA
Tesla, Inc.
239.09
03:22 PM
5 x 239.08
5 x 239.65
-
9.93
3.99%
NVDA
NVIDIA Corporation
122.41
03:22 PM
3 x 122.52
3 x 122.54
+
3.56
3.00%
AMD
Advanced Micro Devices, Inc.
162.22
03:22 PM
8 x 162.24
1 x 162.42
+
2.44
1.52%
MU
Micron Technology, Inc.
101.40
03:22 PM
4 x 101.52
3 x 101.59
+
1.55
1.55%
SPY
SPDR S&P 500 ETF Trust
566.49
03:22 PM
1 x 566.77
5 x 566.79
-
2.37
0.42%
TQQQ
ProShares UltraPro QQQ
68.93
03:22 PM
9 x 69.03
5 x 69.05
-
0.75
1.08%
BRK-A
Berkshire Hathaway Inc.
685000.00
04:01 PM
10 x 678286.00
11 x 696680.00
+
0.00
0.00%