GME
GameStop Corp.
21.33
+
0.00
0.00%
9 x 0.00
12 x 21.15
bid
ask
11 @ 09:18 AM
21.63+0.30 (1.40%)
Bearish
585
Bullish
1154
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43065.20
04:48 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18502.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5859.85
04:48 PM
+
0.00
0.00%
AAPL
234.18
+2.88 (1.24%)
231.30
2 @ 09:17 AM
2 x 231.26
2 x 231.39
+
0.00
0.00%
GOOG
167.70
+1.35 (0.81%)
166.35
4 @ 09:16 AM
4 x 166.33
4 x 166.43
+
0.00
0.00%
AMZN
188.59
+1.05 (0.56%)
187.54
1 @ 09:17 AM
1 x 187.53
1 x 187.63
+
0.00
0.00%
MSFT
421.58
+2.44 (0.58%)
419.14
1 @ 09:18 AM
1 x 419.01
1 x 419.24
+
0.00
0.00%
BABA
103.76
-4.05 (3.76%)
107.81
9 @ 09:17 AM
10 x 103.41
8 x 103.50
+
0.00
0.00%
NFLX
716.68
+3.68 (0.52%)
713.00
2 @ 09:18 AM
2 x 712.69
1 x 713.05
+
0.00
0.00%
TSLA
219.85
+0.69 (0.31%)
219.16
1 @ 09:18 AM
1 x 219.04
1 x 219.15
+
0.00
0.00%
NVDA
137.15
-0.92 (0.66%)
138.07
9 @ 09:18 AM
3 x 137.86
15 x 138.68
+
0.00
0.00%
AMD
163.63
-1.64 (0.99%)
165.27
2 @ 09:17 AM
1 x 159.22
3 x 165.29
+
0.00
0.00%
MU
107.78
-0.56 (0.52%)
108.34
2 @ 09:18 AM
2 x 108.29
2 x 108.34
+
0.00
0.00%
SPY
584.76
+0.44 (0.08%)
584.32
20 @ 09:18 AM
10 x 583.84
29 x 584.33
+
0.00
0.00%
TQQQ
76.47
+0.27 (0.35%)
76.20
31 @ 09:18 AM
30 x 76.16
32 x 76.18
+
0.00
0.00%
BRK-A
689000.00
+4000.00 (0.58%)
685000.00
11 @ 04:01 PM
10 x 686651.00
11 x 694934.00
+
0.00
0.00%