GME
GameStop Corp.
20.92
+
1.41
7.23%
8 x 21.34
10 x 21.39
bid
ask
12:24 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.48
day range
21.45
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42027.60
12:24 PM
+
2.40
0.01%
^IXIC
NASDAQ Composite
17961.80
12:24 PM
-
52.20
0.29%
^GSPC
S&P 500
5699.83
12:24 PM
-
13.81
0.24%
AAPL
Apple Inc.
231.48
12:23 PM
1 x 231.36
3 x 231.57
+
2.61
1.14%
GOOG
Alphabet Inc.
163.86
12:24 PM
4 x 163.68
1 x 163.93
+
0.62
0.38%
AMZN
Amazon.com, Inc.
189.97
12:24 PM
1 x 189.95
1 x 190.06
+
0.10
0.05%
MSFT
Microsoft Corporation
436.69
12:24 PM
1 x 436.46
1 x 436.90
-
2.00
0.46%
BABA
Alibaba Group Holding Limited
88.47
12:23 PM
13 x 88.50
10 x 88.49
-
0.02
0.03%
NFLX
Netflix, Inc.
703.10
12:24 PM
1 x 701.83
1 x 703.91
-
1.22
0.17%
TSLA
Tesla, Inc.
239.91
12:24 PM
1 x 239.77
1 x 240.28
-
4.01
1.65%
NVDA
NVIDIA Corporation
116.70
12:24 PM
1 x 116.65
1 x 116.76
-
1.17
0.99%
AMD
Advanced Micro Devices, Inc.
154.41
12:23 PM
3 x 154.34
3 x 154.48
-
2.34
1.49%
MU
Micron Technology, Inc.
89.65
12:24 PM
3 x 89.60
3 x 89.70
+
0.40
0.45%
SPY
SPDR S&P 500 ETF Trust
567.69
12:24 PM
11 x 567.31
9 x 567.37
-
1.54
0.27%
TQQQ
ProShares UltraPro QQQ
69.86
12:24 PM
7 x 69.82
100 x 70.00
-
0.72
1.03%
BRK-A
Berkshire Hathaway Inc.
683796.00
12:22 PM
10 x 684073.00
11 x 684560.00
-
4044.00
0.59%