GME
GameStop Corp.
19.50
-
0.15
0.79%
8 x 19.52
22 x 19.53
bid
ask
03:39 PM
timesize
Bearish
585
Bullish
1153
sentiment
19.47
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42030.00
03:39 PM
+
526.90
1.27%
^IXIC
NASDAQ Composite
18032.50
03:39 PM
+
459.20
2.61%
^GSPC
S&P 500
5718.68
03:39 PM
+
100.42
1.79%
AAPL
Apple Inc.
229.47
03:39 PM
4 x 229.23
4 x 229.74
+
8.78
3.98%
GOOG
Alphabet Inc.
163.94
03:39 PM
3 x 163.67
3 x 164.07
+
3.13
1.95%
AMZN
Amazon.com, Inc.
189.56
03:38 PM
3 x 189.20
3 x 189.66
+
3.13
1.68%
MSFT
Microsoft Corporation
438.90
03:39 PM
2 x 438.20
1 x 439.05
+
8.09
1.88%
BABA
Alibaba Group Holding Limited
88.46
03:38 PM
13 x 88.27
8 x 88.28
+
4.04
4.79%
NFLX
Netflix, Inc.
706.24
03:39 PM
1 x 705.46
1 x 706.77
+
15.76
2.28%
TSLA
Tesla, Inc.
242.74
03:39 PM
1 x 242.84
1 x 242.92
+
15.54
6.84%
NVDA
NVIDIA Corporation
118.37
03:39 PM
2 x 118.23
1 x 118.56
+
5.00
4.41%
AMD
Advanced Micro Devices, Inc.
157.13
03:39 PM
1 x 157.08
1 x 157.21
+
8.84
5.96%
MU
Micron Technology, Inc.
89.62
03:39 PM
6 x 89.58
13 x 89.78
+
2.27
2.60%
SPY
SPDR S&P 500 ETF Trust
571.35
03:39 PM
11 x 571.37
10 x 571.37
+
9.95
1.77%
TQQQ
ProShares UltraPro QQQ
70.87
03:39 PM
5 x 70.94
5 x 70.96
+
5.25
8.00%
BRK-A
Berkshire Hathaway Inc.
689375.00
03:37 PM
10 x 690635.00
11 x 691184.00
+
2516.00
0.37%