GME
GameStop Corp.
20.11
+
0.02
0.10%
12 x 20.07
31 x 20.08
bid
ask
03:24 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.55
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41530.90
03:23 PM
-
91.20
0.22%
^IXIC
NASDAQ Composite
17598.20
03:34 PM
+
6.10
0.03%
^GSPC
S&P 500
5619.96
03:24 PM
-
13.13
0.23%
AAPL
Apple Inc.
216.51
03:29 PM
2 x 215.54
1 x 215.67
+
0.19
0.09%
GOOG
Alphabet Inc.
159.62
03:24 PM
1 x 159.53
4 x 159.77
+
0.63
0.40%
AMZN
Amazon.com, Inc.
186.91
03:29 PM
1 x 177.22
1 x 186.95
+
2.02
1.09%
MSFT
Microsoft Corporation
434.47
03:43 PM
2 x 434.04
1 x 434.58
+
3.13
0.73%
BABA
Alibaba Group Holding Limited
84.83
03:32 PM
14 x 84.88
13 x 84.90
+
1.23
1.47%
NFLX
Netflix, Inc.
703.35
03:06 PM
1 x 701.96
1 x 704.58
+
6.85
0.98%
TSLA
Tesla, Inc.
227.44
03:22 PM
2 x 226.97
1 x 227.50
+
0.66
0.29%
NVDA
NVIDIA Corporation
115.47
03:07 PM
2 x 114.89
2 x 115.21
-
1.31
1.12%
AMD
Advanced Micro Devices, Inc.
149.92
03:29 PM
2 x 149.68
5 x 150.00
-
2.16
1.42%
MU
Micron Technology, Inc.
88.52
03:43 PM
9 x 88.39
1 x 88.50
+
1.34
1.54%
SPY
SPDR S&P 500 ETF Trust
561.78
03:06 PM
11 x 562.46
8 x 562.49
-
1.06
0.19%
TQQQ
ProShares UltraPro QQQ
66.12
03:22 PM
12 x 66.01
5 x 66.03
-
0.33
0.50%
BRK-A
Berkshire Hathaway Inc.
682824.00
03:31 PM
10 x 683000.00
11 x 683490.00
+
5093.00
0.75%