GME
GameStop Corp.
20.43
-
0.21
1.04%
8 x 20.50
8 x 20.51
bid
ask
02:04 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41577.30
02:05 PM
+
183.50
0.44%
^IXIC
NASDAQ Composite
17577.40
02:05 PM
-
106.60
0.60%
^GSPC
S&P 500
5627.67
02:05 PM
+
1.65
0.03%
AAPL
Apple Inc.
216.16
02:05 PM
1 x 215.88
1 x 216.45
-
6.34
2.85%
GOOG
Alphabet Inc.
158.99
02:04 PM
1 x 158.81
1 x 159.16
+
0.62
0.39%
AMZN
Amazon.com, Inc.
184.81
02:04 PM
3 x 184.69
1 x 184.98
-
1.68
0.90%
MSFT
Microsoft Corporation
431.53
02:05 PM
1 x 431.05
1 x 431.58
+
0.94
0.22%
BABA
Alibaba Group Holding Limited
83.59
02:04 PM
8 x 83.31
12 x 83.33
-
1.10
1.30%
NFLX
Netflix, Inc.
696.85
02:04 PM
1 x 695.84
2 x 696.91
-
0.21
0.03%
TSLA
Tesla, Inc.
226.61
02:05 PM
1 x 226.10
1 x 226.98
-
3.68
1.60%
NVDA
NVIDIA Corporation
116.66
02:05 PM
3 x 115.02
1 x 116.73
-
2.44
2.05%
AMD
Advanced Micro Devices, Inc.
152.54
02:05 PM
2 x 152.37
4 x 152.65
+
0.23
0.15%
MU
Micron Technology, Inc.
86.74
02:05 PM
1 x 86.60
3 x 86.91
-
4.48
4.91%
SPY
SPDR S&P 500 ETF Trust
562.18
02:05 PM
9 x 562.27
8 x 562.28
+
0.17
0.03%
TQQQ
ProShares UltraPro QQQ
66.20
02:05 PM
5 x 66.09
5 x 66.12
-
1.15
1.71%
BRK-A
Berkshire Hathaway Inc.
674755.00
02:04 PM
10 x 673360.00
11 x 673803.00
+
3005.00
0.45%