GME
GameStop Corp.
20.36
-
0.29
1.40%
9 x 20.40
13 x 20.40
bid
ask
01:08 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41499.90
01:09 PM
+
106.10
0.26%
^IXIC
NASDAQ Composite
17540.90
01:09 PM
-
143.10
0.81%
^GSPC
S&P 500
5619.36
01:09 PM
-
6.66
0.12%
AAPL
Apple Inc.
215.69
01:08 PM
2 x 215.61
1 x 227.43
-
6.81
3.06%
GOOG
Alphabet Inc.
158.75
01:09 PM
1 x 158.57
1 x 158.92
+
0.38
0.24%
AMZN
Amazon.com, Inc.
184.22
01:09 PM
3 x 184.14
1 x 184.38
-
2.27
1.22%
MSFT
Microsoft Corporation
429.99
01:09 PM
1 x 429.82
1 x 430.19
-
0.60
0.14%
BABA
Alibaba Group Holding Limited
83.50
01:08 PM
10 x 83.56
10 x 83.60
-
1.19
1.40%
NFLX
Netflix, Inc.
693.68
01:08 PM
1 x 693.53
2 x 694.20
-
3.38
0.48%
TSLA
Tesla, Inc.
226.40
01:09 PM
1 x 226.00
3 x 226.66
-
3.89
1.69%
NVDA
NVIDIA Corporation
116.29
01:09 PM
3 x 115.02
2 x 116.34
-
2.81
2.36%
AMD
Advanced Micro Devices, Inc.
151.80
01:08 PM
3 x 151.73
1 x 151.83
-
0.51
0.33%
MU
Micron Technology, Inc.
86.57
01:09 PM
1 x 86.53
3 x 86.78
-
4.65
5.10%
SPY
SPDR S&P 500 ETF Trust
561.46
01:09 PM
8 x 561.32
10 x 561.41
-
0.55
0.10%
TQQQ
ProShares UltraPro QQQ
65.82
01:09 PM
103 x 65.66
7 x 65.83
-
1.53
2.27%
BRK-A
Berkshire Hathaway Inc.
673500.00
01:08 PM
10 x 673210.00
11 x 673850.00
+
1750.00
0.26%