GME
GameStop Corp.
20.05
-
0.60
2.93%
12 x 20.40
14 x 20.45
bid
ask
09:41 AM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41598.20
09:40 AM
+
204.40
0.49%
^IXIC
NASDAQ Composite
17515.70
09:40 AM
-
168.30
0.95%
^GSPC
S&P 500
5614.25
09:40 AM
-
11.77
0.21%
AAPL
Apple Inc.
215.25
09:40 AM
2 x 215.02
2 x 215.46
-
7.25
3.26%
GOOG
Alphabet Inc.
158.10
09:41 AM
10 x 157.76
10 x 158.33
-
0.27
0.17%
AMZN
Amazon.com, Inc.
184.38
09:40 AM
2 x 184.16
2 x 184.63
-
2.12
1.13%
MSFT
Microsoft Corporation
431.75
09:41 AM
2 x 431.37
2 x 432.37
+
1.16
0.27%
BABA
Alibaba Group Holding Limited
84.15
09:41 AM
11 x 83.93
9 x 84.00
-
0.54
0.64%
NFLX
Netflix, Inc.
693.47
09:41 AM
1 x 692.36
1 x 694.66
-
3.59
0.52%
TSLA
Tesla, Inc.
224.92
09:40 AM
1 x 224.86
1 x 224.92
-
5.37
2.33%
NVDA
NVIDIA Corporation
115.12
09:41 AM
1 x 115.00
1 x 115.20
-
3.98
3.34%
AMD
Advanced Micro Devices, Inc.
151.70
09:41 AM
2 x 151.48
2 x 151.85
-
0.61
0.40%
MU
Micron Technology, Inc.
86.93
09:41 AM
4 x 86.82
2 x 87.07
-
4.29
4.70%
SPY
SPDR S&P 500 ETF Trust
560.92
09:41 AM
11 x 561.66
10 x 561.68
-
1.09
0.19%
TQQQ
ProShares UltraPro QQQ
65.69
09:40 AM
24 x 65.68
1 x 65.69
-
1.66
2.46%
BRK-A
Berkshire Hathaway Inc.
677054.00
09:40 AM
10 x 670865.00
11 x 674010.00
+
5304.00
0.79%