GME
GameStop Corp.
20.65
+
0.00
0.00%
8 x 20.50
14 x 20.48
bid
ask
11 @ 09:15 AM
20.45-0.20 (0.97%)
Bearish
587
Bullish
1152
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5626.02
04:58 PM
+
0.00
0.00%
AAPL
216.71
-5.79 (2.60%)
222.50
3 @ 09:14 AM
1 x 216.66
2 x 216.71
+
0.00
0.00%
GOOG
158.05
-0.32 (0.20%)
158.37
3 @ 09:15 AM
2 x 158.15
3 x 158.36
+
0.00
0.00%
AMZN
186.30
-0.19 (0.10%)
186.49
4 @ 09:14 AM
3 x 186.31
5 x 186.65
+
0.00
0.00%
MSFT
429.89
-0.70 (0.16%)
430.59
1 @ 09:14 AM
1 x 430.43
1 x 430.60
+
0.00
0.00%
BABA
83.94
-0.75 (0.89%)
84.69
10 @ 09:14 AM
11 x 84.32
9 x 84.11
+
0.00
0.00%
NFLX
697.05
-0.01 (0.00%)
697.06
2 @ 09:14 AM
1 x 696.56
2 x 697.62
+
0.00
0.00%
TSLA
229.50
-0.79 (0.34%)
230.29
2 @ 09:14 AM
2 x 230.14
1 x 230.23
+
0.00
0.00%
NVDA
116.96
-2.14 (1.80%)
119.10
3 @ 09:14 AM
1 x 119.02
5 x 119.08
+
0.00
0.00%
AMD
150.61
-1.70 (1.12%)
152.31
3 @ 09:14 AM
3 x 152.28
3 x 152.36
+
0.00
0.00%
MU
87.71
-3.51 (3.85%)
91.22
4 @ 09:14 AM
4 x 91.17
4 x 91.24
+
0.00
0.00%
SPY
561.52
-0.49 (0.09%)
562.01
11 @ 09:14 AM
11 x 561.45
11 x 561.49
+
0.00
0.00%
TQQQ
66.35
-1.00 (1.49%)
67.35
15 @ 09:14 AM
22 x 67.35
7 x 67.37
+
0.00
0.00%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 668456.00
11 x 677654.00
+
0.00
0.00%