GME
GameStop Corp.
20.65
+
0.00
0.00%
8 x 20.50
14 x 20.48
bid
ask
11 @ 09:26 AM
20.43-0.22 (1.07%)
Bearish
587
Bullish
1152
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5626.02
04:58 PM
+
0.00
0.00%
AAPL
216.81
-5.69 (2.56%)
222.50
2 @ 09:27 AM
1 x 222.38
2 x 222.48
+
0.00
0.00%
GOOG
158.17
-0.20 (0.13%)
158.37
3 @ 09:27 AM
2 x 158.15
3 x 158.36
+
0.00
0.00%
AMZN
185.25
-1.24 (0.66%)
186.49
4 @ 09:27 AM
3 x 186.31
5 x 186.65
+
0.00
0.00%
MSFT
430.29
-0.30 (0.07%)
430.59
1 @ 09:27 AM
1 x 430.43
1 x 430.60
+
0.00
0.00%
BABA
83.92
-0.77 (0.91%)
84.69
10 @ 09:27 AM
11 x 84.32
9 x 83.95
+
0.00
0.00%
NFLX
696.52
-0.54 (0.08%)
697.06
2 @ 09:26 AM
1 x 696.56
2 x 697.62
+
0.00
0.00%
TSLA
229.04
-1.25 (0.54%)
230.29
1 @ 09:28 AM
1 x 228.90
1 x 229.07
+
0.00
0.00%
NVDA
116.81
-2.29 (1.92%)
119.10
3 @ 09:27 AM
1 x 119.02
5 x 119.08
+
0.00
0.00%
AMD
151.30
-1.01 (0.66%)
152.31
3 @ 09:27 AM
3 x 152.28
3 x 152.36
+
0.00
0.00%
MU
87.86
-3.36 (3.68%)
91.22
4 @ 09:27 AM
4 x 91.17
4 x 91.24
+
0.00
0.00%
SPY
561.53
-0.48 (0.09%)
562.01
1 @ 09:28 AM
5 x 561.51
8 x 561.55
+
0.00
0.00%
TQQQ
66.34
-1.00 (1.49%)
67.35
1 @ 09:28 AM
66 x 66.34
29 x 66.36
+
0.00
0.00%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 668456.00
11 x 677654.00
+
0.00
0.00%