GME
GameStop Corp.
19.74
-
0.42
2.08%
3 x 19.74
2 x 19.75
bid
ask
03:55 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.42
day range
20.26
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41535.60
03:56 PM
-
70.60
0.17%
^IXIC
NASDAQ Composite
17589.50
03:55 PM
-
38.60
0.22%
^GSPC
S&P 500
5623.42
03:56 PM
-
11.16
0.20%
AAPL
Apple Inc.
220.72
03:55 PM
1 x 220.65
1 x 220.78
+
3.93
1.81%
GOOG
Alphabet Inc.
160.88
03:55 PM
3 x 160.88
1 x 160.90
+
0.60
0.37%
AMZN
Amazon.com, Inc.
186.57
03:56 PM
4 x 186.37
1 x 189.00
-
0.31
0.17%
MSFT
Microsoft Corporation
431.54
03:55 PM
2 x 431.24
1 x 457.58
-
3.61
0.83%
BABA
Alibaba Group Holding Limited
84.45
03:56 PM
9 x 84.67
10 x 84.68
-
0.25
0.29%
NFLX
Netflix, Inc.
691.27
03:55 PM
1 x 656.77
2 x 692.21
-
15.64
2.21%
TSLA
Tesla, Inc.
228.59
03:55 PM
4 x 228.28
4 x 228.97
+
0.72
0.31%
NVDA
NVIDIA Corporation
113.86
03:55 PM
3 x 113.75
2 x 114.12
-
1.73
1.50%
AMD
Advanced Micro Devices, Inc.
148.30
03:56 PM
3 x 148.21
3 x 148.33
-
2.52
1.67%
MU
Micron Technology, Inc.
87.24
03:55 PM
3 x 87.21
1 x 87.31
-
1.49
1.68%
SPY
SPDR S&P 500 ETF Trust
562.07
03:55 PM
12 x 563.34
9 x 563.45
-
1.00
0.18%
TQQQ
ProShares UltraPro QQQ
65.83
03:55 PM
7 x 65.81
7 x 65.85
-
0.66
0.99%
BRK-A
Berkshire Hathaway Inc.
686311.00
03:55 PM
10 x 686414.00
11 x 686938.00
+
1061.00
0.15%