GME
GameStop Corp.
19.75
-
0.41
2.03%
12 x 19.69
12 x 19.72
bid
ask
03:55 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.42
day range
20.26
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41549.30
03:54 PM
-
56.90
0.14%
^IXIC
NASDAQ Composite
17599.00
03:54 PM
-
29.10
0.17%
^GSPC
S&P 500
5625.37
03:54 PM
-
9.21
0.16%
AAPL
Apple Inc.
220.49
03:54 PM
1 x 217.00
4 x 220.81
+
3.70
1.71%
GOOG
Alphabet Inc.
160.87
03:55 PM
13 x 160.74
14 x 160.87
+
0.59
0.37%
AMZN
Amazon.com, Inc.
186.73
03:55 PM
4 x 186.41
1 x 195.93
-
0.15
0.08%
MSFT
Microsoft Corporation
431.54
03:55 PM
2 x 431.24
1 x 457.58
-
3.61
0.83%
BABA
Alibaba Group Holding Limited
84.47
03:55 PM
9 x 84.61
10 x 84.62
-
0.23
0.27%
NFLX
Netflix, Inc.
691.27
03:55 PM
1 x 656.77
2 x 692.21
-
15.64
2.21%
TSLA
Tesla, Inc.
228.72
03:54 PM
2 x 228.20
18 x 228.85
+
0.85
0.37%
NVDA
NVIDIA Corporation
113.86
03:55 PM
3 x 113.75
2 x 114.12
-
1.73
1.50%
AMD
Advanced Micro Devices, Inc.
148.54
03:55 PM
17 x 148.16
3 x 148.47
-
2.28
1.51%
MU
Micron Technology, Inc.
87.24
03:55 PM
3 x 87.21
1 x 87.31
-
1.49
1.68%
SPY
SPDR S&P 500 ETF Trust
562.06
03:54 PM
12 x 563.87
9 x 563.71
-
1.01
0.18%
TQQQ
ProShares UltraPro QQQ
65.83
03:54 PM
5 x 65.59
5 x 65.98
-
0.66
0.99%
BRK-A
Berkshire Hathaway Inc.
686234.00
03:54 PM
10 x 686414.00
11 x 687013.00
+
984.00
0.14%