GME
GameStop Corp.
20.90
+
1.39
7.12%
8 x 20.13
9 x 20.15
bid
ask
10:40 AM
timesize
Bearish
586
Bullish
1153
sentiment
19.48
day range
20.95
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41983.00
10:40 AM
-
42.20
0.10%
^IXIC
NASDAQ Composite
17957.00
10:40 AM
-
57.00
0.32%
^GSPC
S&P 500
5698.67
10:40 AM
-
14.97
0.26%
AAPL
Apple Inc.
230.52
10:39 AM
3 x 230.41
3 x 230.53
+
1.65
0.72%
GOOG
Alphabet Inc.
163.97
10:40 AM
2 x 163.89
1 x 164.08
+
0.73
0.45%
AMZN
Amazon.com, Inc.
189.13
10:40 AM
1 x 189.09
1 x 189.33
-
0.75
0.39%
MSFT
Microsoft Corporation
436.05
10:40 AM
1 x 435.98
1 x 436.53
-
2.64
0.60%
BABA
Alibaba Group Holding Limited
88.63
10:39 AM
11 x 88.55
12 x 88.56
+
0.14
0.15%
NFLX
Netflix, Inc.
702.10
10:40 AM
1 x 701.52
1 x 702.69
-
2.23
0.32%
TSLA
Tesla, Inc.
239.18
10:40 AM
1 x 239.04
1 x 239.34
-
4.74
1.94%
NVDA
NVIDIA Corporation
117.28
10:40 AM
1 x 117.22
1 x 117.34
-
0.59
0.50%
AMD
Advanced Micro Devices, Inc.
154.67
10:40 AM
1 x 154.37
1 x 154.78
-
2.07
1.32%
MU
Micron Technology, Inc.
89.53
10:40 AM
2 x 89.41
2 x 89.55
+
0.28
0.31%
SPY
SPDR S&P 500 ETF Trust
567.63
10:40 AM
8 x 567.40
10 x 567.39
-
1.60
0.28%
TQQQ
ProShares UltraPro QQQ
69.85
10:40 AM
5 x 69.81
12 x 69.83
-
0.73
1.03%
BRK-A
Berkshire Hathaway Inc.
684908.00
10:39 AM
10 x 684900.00
11 x 685679.00
-
2932.00
0.43%