GME
GameStop Corp.
19.77
+
0.12
0.59%
12 x 19.72
14 x 19.72
bid
ask
10:49 AM
timesize
Bearish
585
Bullish
1153
sentiment
19.54
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41884.50
10:48 AM
+
381.40
0.92%
^IXIC
NASDAQ Composite
18012.80
10:48 AM
+
439.50
2.50%
^GSPC
S&P 500
5704.08
10:48 AM
+
85.82
1.53%
AAPL
Apple Inc.
228.69
10:48 AM
4 x 228.65
1 x 228.76
+
8.00
3.62%
GOOG
Alphabet Inc.
164.03
10:49 AM
1 x 163.95
1 x 164.11
+
3.22
2.00%
AMZN
Amazon.com, Inc.
190.00
10:48 AM
2 x 189.94
2 x 190.10
+
3.57
1.92%
MSFT
Microsoft Corporation
438.82
10:49 AM
1 x 438.31
1 x 438.93
+
8.01
1.86%
BABA
Alibaba Group Holding Limited
87.64
10:48 AM
12 x 87.69
10 x 87.70
+
3.22
3.81%
NFLX
Netflix, Inc.
712.80
10:48 AM
2 x 712.09
1 x 712.80
+
22.33
3.23%
TSLA
Tesla, Inc.
239.02
10:48 AM
1 x 239.02
1 x 239.06
+
11.82
5.20%
NVDA
NVIDIA Corporation
118.77
10:48 AM
1 x 118.76
7 x 118.77
+
5.40
4.76%
AMD
Advanced Micro Devices, Inc.
156.09
10:48 AM
1 x 156.06
1 x 156.16
+
7.80
5.26%
MU
Micron Technology, Inc.
89.09
10:48 AM
1 x 89.08
1 x 89.09
+
1.74
1.99%
SPY
SPDR S&P 500 ETF Trust
570.00
10:48 AM
3 x 569.97
3 x 570.01
+
8.60
1.53%
TQQQ
ProShares UltraPro QQQ
70.67
10:48 AM
23 x 70.65
7 x 70.66
+
5.05
7.69%
BRK-A
Berkshire Hathaway Inc.
689894.00
10:48 AM
10 x 689940.00
11 x 690809.00
+
3035.00
0.44%