GME
GameStop Corp.
23.14
-
0.28
1.20%
30 x 0.00
8 x 0.00
bid
ask
19 @ 04:44 AM
22.70-0.44 (1.90%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.82
day range
24.69
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40936.90
04:53 PM
-
626.20
1.51%
^IXIC
NASDAQ Composite
17136.30
05:15 PM
-
577.30
3.26%
^GSPC
S&P 500
5528.93
04:53 PM
-
119.47
2.12%
AAPL
220.53
-2.24 (1.01%)
222.77
7 @ 04:45 AM
4 x 220.50
2 x 220.77
-
6.23
2.72%
GOOG
158.27
-0.34 (0.21%)
158.61
2 @ 04:44 AM
1 x 158.61
3 x 158.68
-
6.50
3.94%
AMZN
175.35
-0.90 (0.51%)
176.25
2 @ 04:42 AM
3 x 175.90
1 x 176.33
-
2.25
1.26%
MSFT
406.80
-2.64 (0.64%)
409.44
2 @ 04:43 AM
1 x 409.50
2 x 409.68
-
7.70
1.85%
BABA
83.26
+0.99 (1.20%)
82.27
10 @ 04:45 AM
10 x 0.00
9 x 82.48
-
1.07
1.28%
NFLX
673.87
-1.45 (0.21%)
675.32
1 @ 04:39 AM
1 x 675.16
1 x 675.58
-
26.03
3.71%
TSLA
208.39
-2.21 (1.05%)
210.60
1 @ 04:45 AM
1 x 210.54
1 x 210.69
-
3.51
1.64%
NVDA
106.03
-1.97 (1.82%)
108.00
8 @ 04:46 AM
6 x 107.93
10 x 109.15
-
11.37
9.53%
AMD
137.59
+0.65 (0.47%)
136.94
1 @ 04:45 AM
1 x 136.96
1 x 137.02
-
11.62
7.82%
MU
87.65
-0.93 (1.05%)
88.58
8 @ 04:46 AM
12 x 88.45
3 x 88.62
-
7.66
7.96%
SPY
550.06
-2.02 (0.37%)
552.08
13 @ 04:45 AM
12 x 0.00
13 x 550.13
-
11.60
2.06%
TQQQ
61.25
-1.10 (1.76%)
62.35
5 @ 04:46 AM
5 x 62.35
5 x 62.37
-
6.26
9.12%
BRK-A
715084.00
-826.00 (0.12%)
715910.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
610.00
0.09%