GME
GameStop Corp.
23.14
-
0.28
1.20%
30 x 0.00
8 x 0.00
bid
ask
19 @ 04:52 AM
22.70-0.44 (1.90%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.82
day range
24.69
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40936.90
04:53 PM
-
626.20
1.51%
^IXIC
NASDAQ Composite
17136.30
05:15 PM
-
577.30
3.26%
^GSPC
S&P 500
5528.93
04:53 PM
-
119.47
2.12%
AAPL
220.45
-2.32 (1.04%)
222.77
2 @ 04:55 AM
2 x 222.31
1 x 227.00
-
6.23
2.72%
GOOG
158.37
-0.24 (0.15%)
158.61
2 @ 04:56 AM
1 x 158.61
3 x 158.68
-
6.50
3.94%
AMZN
175.34
-0.91 (0.52%)
176.25
2 @ 04:56 AM
3 x 175.90
1 x 176.33
-
2.25
1.26%
MSFT
406.80
-2.64 (0.64%)
409.44
2 @ 04:55 AM
1 x 409.50
2 x 409.68
-
7.70
1.85%
BABA
83.45
+1.18 (1.43%)
82.27
10 @ 04:56 AM
10 x 0.00
9 x 82.48
-
1.07
1.28%
NFLX
673.87
-1.45 (0.21%)
675.32
1 @ 04:39 AM
1 x 675.16
1 x 675.58
-
26.03
3.71%
TSLA
208.67
-1.93 (0.92%)
210.60
1 @ 04:56 AM
1 x 210.54
1 x 210.69
-
3.51
1.64%
NVDA
106.93
-1.07 (0.99%)
108.00
8 @ 04:57 AM
6 x 107.93
10 x 109.15
-
11.37
9.53%
AMD
138.20
+1.26 (0.92%)
136.94
1 @ 04:56 AM
1 x 136.96
1 x 137.02
-
11.62
7.82%
MU
87.93
-0.65 (0.73%)
88.58
8 @ 04:56 AM
12 x 88.45
3 x 88.62
-
7.66
7.96%
SPY
550.28
-1.80 (0.33%)
552.08
13 @ 04:56 AM
12 x 0.00
13 x 550.13
-
11.60
2.06%
TQQQ
61.37
-0.98 (1.57%)
62.35
5 @ 04:56 AM
5 x 62.35
5 x 62.37
-
6.26
9.12%
BRK-A
715084.00
-826.00 (0.12%)
715910.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
610.00
0.09%
FUND
Sprott Focus Trust, Inc.
7.71
04:00 PM
4 x 7.71
4 x 7.76
-
0.19
2.40%