GME
GameStop Corp.
19.50
-
0.15
0.76%
8 x 19.48
9 x 19.49
bid
ask
9 @ 03:59 PM
19.51+0.01 (0.05%)
Bearish
585
Bullish
1153
sentiment
19.47
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42030.10
04:00 PM
+
527.00
1.27%
^IXIC
NASDAQ Composite
18011.50
03:59 PM
+
438.20
2.49%
^GSPC
S&P 500
5713.21
03:59 PM
+
94.95
1.69%
AAPL
224.37
-4.50 (1.97%)
228.87
1 @ 04:00 PM
1 x 228.86
1 x 228.94
+
8.18
3.71%
GOOG
163.48
+0.24 (0.15%)
163.24
6 @ 04:00 PM
10 x 163.11
1 x 173.07
+
2.43
1.51%
AMZN
189.87
-0.03 (0.02%)
189.90
2 @ 03:59 PM
2 x 189.75
1 x 190.21
+
3.47
1.86%
MSFT
438.74
+0.05 (0.01%)
438.69
1 @ 04:00 PM
1 x 438.77
1 x 439.01
+
7.88
1.83%
BABA
87.38
-1.10 (1.24%)
88.48
21 @ 03:59 PM
29 x 88.45
12 x 88.46
+
4.06
4.81%
NFLX
704.32
+0.00 (0.00%)
704.32
1 @ 04:00 PM
1 x 703.85
1 x 704.29
+
13.85
2.01%
TSLA
234.00
-9.95 (4.08%)
243.95
100 @ 03:59 PM
9 x 243.94
2 x 243.96
+
16.75
7.37%
NVDA
117.80
-0.07 (0.06%)
117.87
2 @ 04:00 PM
1 x 117.78
2 x 118.21
+
4.50
3.97%
AMD
156.74
+0.01 (0.01%)
156.73
1 @ 03:59 PM
1 x 149.15
1 x 156.69
+
8.44
5.69%
MU
89.25
+0.00 (0.00%)
89.25
6 @ 04:00 PM
3 x 89.13
9 x 89.35
+
1.90
2.18%
SPY
570.87
-0.03 (0.01%)
570.90
10 @ 04:00 PM
12 x 571.07
8 x 571.11
+
9.50
1.69%
TQQQ
70.30
-0.51 (0.72%)
70.81
714 @ 03:59 PM
13 x 70.80
2 x 70.81
+
5.19
7.91%
BRK-A
688888.00
-643.00 (0.09%)
689531.00
11 @ 03:59 PM
10 x 688699.00
11 x 689134.00
+
2672.00
0.39%