GME
GameStop Corp.
20.16
+
0.07
0.35%
10 x 0.00
8 x 0.00
bid
ask
9 @ 04:16 AM
20.18+0.02 (0.10%)
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.55
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.72
-1.07 (0.49%)
216.79
2 @ 04:16 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
160.72
+0.44 (0.27%)
160.28
2 @ 04:19 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
186.60
-0.28 (0.15%)
186.88
2 @ 04:17 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
435.96
+0.81 (0.19%)
435.15
1 @ 04:20 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.63
-0.07 (0.08%)
84.70
9 @ 04:16 AM
8 x 0.00
10 x 0.00
+
1.10
1.32%
NFLX
705.60
-1.31 (0.19%)
706.91
1 @ 04:16 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
228.33
+0.46 (0.20%)
227.87
2 @ 04:20 AM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
115.20
-0.39 (0.34%)
115.59
2 @ 04:20 AM
2 x 115.52
2 x 115.60
-
1.19
1.02%
AMD
150.26
-0.56 (0.37%)
150.82
2 @ 04:18 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.30
-0.43 (0.48%)
88.73
4 @ 04:17 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
562.99
-0.08 (0.01%)
563.07
9 @ 04:11 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.47
-0.02 (0.03%)
66.49
14 @ 04:20 AM
5 x 66.33
22 x 66.57
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%