GME
GameStop Corp.
20.16
+
0.07
0.35%
10 x 0.00
8 x 0.00
bid
ask
9 @ 04:16 AM
20.18+0.02 (0.10%)
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.55
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.83
-0.96 (0.44%)
216.79
2 @ 04:26 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
160.74
+0.46 (0.29%)
160.28
2 @ 04:26 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
186.55
-0.33 (0.18%)
186.88
2 @ 04:25 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
435.98
+0.83 (0.19%)
435.15
1 @ 04:24 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.63
-0.07 (0.08%)
84.70
9 @ 04:16 AM
8 x 0.00
10 x 0.00
+
1.10
1.32%
NFLX
704.97
-1.94 (0.27%)
706.91
14 @ 04:26 AM
1 x 704.50
1 x 705.92
+
10.41
1.49%
TSLA
228.02
+0.15 (0.07%)
227.87
4 @ 04:26 AM
2 x 228.02
1 x 228.11
+
1.09
0.48%
NVDA
115.07
-0.52 (0.45%)
115.59
111 @ 04:26 AM
2 x 115.06
1 x 115.12
-
1.19
1.02%
AMD
150.33
-0.49 (0.32%)
150.82
2 @ 04:22 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.30
-0.43 (0.48%)
88.73
5 @ 04:26 AM
1 x 88.27
1 x 88.45
+
1.55
1.78%
SPY
563.08
+0.01 (0.00%)
563.07
9 @ 04:25 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.39
-0.10 (0.15%)
66.49
200 @ 04:27 AM
24 x 66.39
3 x 66.40
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%